3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 336.003
23.02.2022 121T2D TRT230222T21 1.50 336.003
23.02.2022 121T2DA230222 TRT230222A14 1.50 331.037
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.966
26.10.2022 121T2D TRT261022T10 1.00 372.355
26.10.2022 121T2D TRT261022T28 1.00 372.355
26.10.2022 121T2DA261022 TRT261022A11 1.00 365.489
27.04.2022 121T2DK19261022 TRT270422K16 1.00 3.211
26.10.2022 121T2DK20261022 TRT261022K19 1.00 3.655
03.05.2023 121T2D TRT030523T13 0.50 366.112
03.05.2023 121T2D TRT030523T21 0.50 366.112
03.05.2023 121T2DA030523 TRT030523A14 0.50 361.163
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.498
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.645
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.806
02.08.2023 121T2D TRT020823T11 1.50 312.809
02.08.2023 121T2D TRT020823T29 1.50 312.809
02.08.2023 121T2DA020823 TRT020823A12 1.50 299.578
03.08.2022 121T2DK18020823 TRT030822K10 1.50 4.327
01.02.2023 121T2DK19020823 TRT010223K17 1.50 4.410
02.08.2023 121T2DK20020823 TRT020823K10 1.50 4.494
08.11.2023 121T2D TRT081123T10 1.40 311.048
08.11.2023 121T2D TRT081123T28 1.40 311.048
08.11.2023 121T2DA081123 TRT081123A11 1.40 294.893
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.950
09.11.2022 121T2DK18081123 TRT091122K19 1.40 4.009
10.05.2023 121T2DK19081123 TRT100523K13 1.40 4.068
08.11.2023 121T2DK20081123 TRT081123K19 1.40 4.128
08.05.2024 121T2D TRT080524T17 1.20 296.543
08.05.2024 121T2D TRT080524T25 1.20 296.543
08.05.2024 121T2DA080524 TRT080524A18 1.20 280.149
11.05.2022 121T2DK16080524 TRT110522K21 1.20 3.197
09.11.2022 121T2DK17080524 TRT091122K27 1.20 3.237
10.05.2023 121T2DK18080524 TRT100523K21 1.20 3.278
08.11.2023 121T2DK19080524 TRT081123K27 1.20 3.320
08.05.2024 121T2DK20080524 TRT080524K16 1.20 3.362
18.09.2024 121T2D TRT180924T11 1.00 311.322
18.09.2024 121T2D TRT180924T29 1.00 311.322
18.09.2024 121T2DA180924 TRT180924A12 1.00 294.735
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.588
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.656
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.726
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.798
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.872
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.947
16.04.2025 121T2D TRT160425T17 1.00 320.217
16.04.2025 121T2D TRT160425T25 1.00 320.217
16.04.2025 121T2DA160425 TRT160425A18 1.00 300.944
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.510
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.587
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.666
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.748
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.833
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.920
16.04.2025 121T2DK20160425 TRT160425K16 1.00 3.009
14.01.2026 121T2D TRT140126T11 1.35 309.926
14.01.2026 121T2D TRT140126T29 1.35 309.926
14.01.2026 121T2DA140126 TRT140126A12 1.35 281.917
20.07.2022 121T2DK13140126 TRT200722K10 1.35 3.211
18.01.2023 121T2DK14140126 TRT180123K19 1.35 3.290
19.07.2023 121T2DK15140126 TRT190723K12 1.35 3.371
17.01.2024 121T2DK16140126 TRT170124K19 1.35 3.453
17.07.2024 121T2DK17140126 TRT170724K13 1.35 3.538
15.01.2025 121T2DK18140126 TRT150125K10 1.35 3.625
16.07.2025 121T2DK19140126 TRT160725K13 1.35 3.715
14.01.2026 121T2DK20140126 TRT140126K10 1.35 3.806
07.07.2027 121T2D TRT070727T13 1.45 258.560
07.07.2027 121T2D TRT070727T21 1.45 258.560
07.07.2027 121T2DA070727 TRT070727A14 1.45 224.462
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.949
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.979
12.07.2023 121T2DK12070727 TRT120723K19 1.45 3.008
10.01.2024 121T2DK13070727 TRT100124K16 1.45 3.038
10.07.2024 121T2DK14070727 TRT100724K10 1.45 3.068
08.01.2025 121T2DK15070727 TRT080125K19 1.45 3.098
09.07.2025 121T2DK16070727 TRT090725K12 1.45 3.129
07.01.2026 121T2DK17070727 TRT070126K19 1.45 3.160
08.07.2026 121T2DK18070727 TRT080726K12 1.45 3.191
06.01.2027 121T2DK19070727 TRT060127K19 1.45 3.223
07.07.2027 121T2DK20070727 TRT070727K12 1.45 3.255
12.01.2028 121T2D TRT120128T11 1.45 270.231
12.01.2028 121T2D TRT120128T29 1.45 270.231
12.01.2028 121T2DA120128 TRT120128A12 1.45 233.011
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.839
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.884
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.930
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.977
17.07.2024 121T2DK13120128 TRT170724K21 1.45 3.024
15.01.2025 121T2DK14120128 TRT150125K28 1.45 3.073
16.07.2025 121T2DK15120128 TRT160725K21 1.45 3.122
14.01.2026 121T2DK16120128 TRT140126K28 1.45 3.171
15.07.2026 121T2DK17120128 TRT150726K13 1.45 3.222
13.01.2027 121T2DK18120128 TRT130127K10 1.45 3.273
14.07.2027 121T2DK19120128 TRT140727K13 1.45 3.326
12.01.2028 121T2DK20120128 TRT120128K10 1.45 3.379
28.06.2028 121T2D TRT280628T18 1.65 218.358
28.06.2028 121T2D TRT280628T26 1.65 218.358
28.06.2028 121T2DA280628 TRT280628A19 1.65 179.640
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.993
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.990
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.988
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.985
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.983
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.981
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.978
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.976
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.974
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.971
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.969
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.966
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.964
28.05.2031 121T2D TRT280531T14 1.50 166.446
28.05.2031 121T2D TRT280531T22 1.50 166.446
28.05.2031 121T2DA280531 TRT280531A15 1.50 130.825
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.790
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.799
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.808
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.817
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.827
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.836
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.846
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.855
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.865
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.874
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.884
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.893
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.903
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.913
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.923
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.932
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.942
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.952
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.962
10.01.2024 61T2D TRT100124T17 2.10 178.247
10.01.2024 61T2D TRT100124T25 2.10 178.247
10.01.2024 61T2DA100124 TRT100124A18 2.10 164.670
13.07.2022 61T2DK7100124 TRT130722K27 2.10 3.331
11.01.2023 61T2DK8100124 TRT110123K24 2.10 3.373
12.07.2023 61T2DK9100124 TRT120723K27 2.10 3.415
10.01.2024 61T2DK10100124 TRT100124K24 2.10 3.458
05.06.2024 61T2D TRT050624T35 2.05 181.028
05.06.2024 61T2D TRT050624T43 2.05 181.028
05.06.2024 61T2DA050624 TRT050624A28 2.05 164.614
08.06.2022 61T2DK6050624 TRT080622K25 2.05 3.192
07.12.2022 61T2DK7050624 TRT071222K28 2.05 3.237
07.06.2023 61T2DK8050624 TRT070623K25 2.05 3.282
06.12.2023 61T2DK9050624 TRT061223K28 2.05 3.328
05.06.2024 61T2DK10050624 TRT050624K26 2.05 3.375
06.11.2024 61T2D TRT061124T11 1.60 174.241
06.11.2024 61T2D TRT061124T29 1.60 174.241
06.11.2024 61T2DA061124 TRT061124A12 1.60 159.469
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.374
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.409
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.444
08.11.2023 61T2DK8061124 TRT081123K35 1.60 2.479
08.05.2024 61T2DK9061124 TRT080524K24 1.60 2.515
06.11.2024 61T2DK10061124 TRT061124K10 1.60 2.551
29.01.2025 61T2D TRT290125T15 1.18 182.283
29.01.2025 61T2D TRT290125T23 1.18 182.283
29.01.2025 61T2DA290125 TRT290125A16 1.18 171.038
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.736
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.789
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.844
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.900
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.958
29.01.2025 61T2DK10290125 TRT290125K14 1.18 2.018
18.06.2025 61T2D TRT180625T13 0.75 187.268
18.06.2025 61T2D TRT180625T21 0.75 187.268
18.06.2025 61T2DA180625 TRT180625A14 0.75 178.879
22.06.2022 61T2DK4180625 TRT220622K27 0.75 1.064
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.106
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.149
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.195
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.242
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.291
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.342
08.05.2030 121TDOZ TRT080530T19 0.00 117.985
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 792.657931
21.02.2024 36TA2 TRT210224T13 1.15 798.357368
20.03.2024 36TA2 TRT200324T39 1.15 796.959639
12.04.2024 36TA2 TRT120424T12 1.15 795.811504
14.06.2024 36TA2 TRT140624T18 1.15 792.666613
05.07.2024 36TA2 TRT050724T18 1.15 791.618316
09.10.2024 36TA2 TRT091024T19 0.75 793.862496
27.01.2025 36TA2 TRT270125T17 1.00 790.368173
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 15,513.81
24.05.2024 36T232 TRT240524F13 1.50 15,603.60
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 806 14,036.27
24.04.2024 61TOZ32 TRT240424F22 806 15,509.00
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 13,800.79
14.07.2023 24T201 TRT140723F14 1.75 13,599.86
26.07.2023 36T201 TRT260723F10 1.50 13,581.82
25.08.2023 36T201 TRT250823F10 1.87 13,797.27
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.87 101.352
16.04.2025 61T4DOZ TRT160425T41 3.87 101.352
16.04.2025 61T4DOZA160425 TRT160425A26 3.87 62.448
20.04.2022 61T4DOZK8160425 TRT200422K47 3.87 3.759
20.07.2022 61T4DOZK9160425 TRT200722K44 3.87 3.558
19.10.2022 61T4DOZK10160425 TRT191022K34 3.87 3.429
18.01.2023 61T4DOZK11160425 TRT180123K43 3.87 3.305
19.04.2023 61T4DOZK12160425 TRT190423K31 3.87 3.185
19.07.2023 61T4DOZK13160425 TRT190723K38 3.87 3.070
18.10.2023 61T4DOZK14160425 TRT181023K34 3.87 2.959
17.01.2024 61T4DOZK15160425 TRT170124K35 3.87 2.852
17.04.2024 61T4DOZK16160425 TRT170424K24 3.87 2.749
17.07.2024 61T4DOZK17160425 TRT170724K39 3.87 2.650
16.10.2024 61T4DOZK18160425 TRT161024K27 3.87 2.554
15.01.2025 61T4DOZK19160425 TRT150125K36 3.87 2.461
16.04.2025 61T4DOZK20160425 TRT160425K24 3.87 2.372
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
09.02.2022 24D2 TRD090222T19 4.89 104.850
09.02.2022 24D2 TRD090222T27 4.89 104.850
09.02.2022 24D2A090222 TRD090222A10 4.89 99.962
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.888
23.03.2022 24D2 TRD230322T10 5.33 103.540
23.03.2022 24D2 TRD230322T28 5.33 103.540
23.03.2022 24D2A230322 TRD230322A11 5.33 98.301
23.03.2022 24D2K4230322 TRD230322K19 5.33 5.239
11.05.2022 24D2 TRD110522T12 4.70 100.838
11.05.2022 24D2 TRD110522T20 4.70 100.838
11.05.2022 24D2A110522 TRD110522A13 4.70 96.311
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.527
06.07.2022 24D2 TRD060722T17 4.75 98.408
06.07.2022 24D2 TRD060722T25 4.75 98.408
06.07.2022 24D2A060722 TRD060722A18 4.75 93.946
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.462
08.02.2023 24D2 TRD080223T19 6.95 103.505
08.02.2023 24D2 TRD080223T27 6.95 103.505
08.02.2023 24D2A080223 TRD080223A10 6.95 84.276
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.947
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.425
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.857
12.07.2023 24D2 TRD120723T18 9.04 100.332
12.07.2023 24D2 TRD120723T26 9.04 100.332
12.07.2023 24D2A120723 TRD120723A19 9.04 77.156
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.466
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.735
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.975
16.08.2023 24D2 TRD160823T13 8.90 106.817
16.08.2023 24D2 TRD160823T21 8.90 106.817
16.08.2023 24D2A160823 TRD160823A14 8.90 75.549
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.871
17.08.2022 24D2K2160823 TRD170822K12 8.90 8.201
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.472
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.724
18.10.2023 24D2 TRD181023T17 9.05 103.479
18.10.2023 24D2 TRD181023T25 9.05 103.479
18.10.2023 24D2A181023 TRD181023A18 9.05 72.685
20.04.2022 24D2K1181023 TRD200422K29 9.05 8.794
19.10.2022 24D2K2181023 TRD191022K24 9.05 8.088
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.334
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.578
13.12.2023 24D2 TRD131223T10 10.16 103.745
13.12.2023 24D2 TRD131223T28 10.16 103.745
13.12.2023 24D2A131223 TRD131223A11 10.16 70.185
15.06.2022 24D2K1131223 TRD150622K16 10.16 9.636
14.12.2022 24D2K2131223 TRD141222K19 10.16 8.823
14.06.2023 24D2K3131223 TRD140623K16 10.16 7.970
13.12.2023 24D2K4131223 TRD131223K19 10.16 7.131
21.08.2024 49D2 TRD210824T15 6.80 92.124
21.08.2024 49D2 TRD210824T23 6.80 92.124
21.08.2024 49D2A210824 TRD210824A16 6.80 59.693
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.759
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.245
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.687
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.116
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.565
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.059
10.08.2022 61D2 TRD100822T10 5.38 102.795
10.08.2022 61D2 TRD100822T28 5.38 102.795
10.08.2022 61D2A100822 TRD100822A11 5.38 92.444
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.378
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.973
03.12.2025 61D2 TRD031225T10 6.60 80.160
03.12.2025 61D2 TRD031225T28 6.60 80.160
03.12.2025 61D2A031225 TRD031225A11 6.60 44.261
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.279
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.752
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.199
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.653
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.141
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.680
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.274
03.12.2025 61D2K10031225 TRD031225K19 6.60 2.921
16.09.2026 61D2 TRD160926T19 8.40 91.605
16.09.2026 61D2 TRD160926T27 8.40 91.605
16.09.2026 61D2A160926 TRD160926A10 8.40 37.253
23.03.2022 61D2K1160926 TRD230322K35 8.40 8.257
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.611
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.916
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.212
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.539
18.09.2024 61D2K6160926 TRD180924K26 8.40 4.924
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.377
17.09.2025 61D2K8160926 TRD170925K26 8.40 3.900
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.487
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.129
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 119.751
28.05.2031 121D2D TRD280531T20 1.59 119.751
28.05.2031 121D2DA280531 TRD280531A13 1.59 88.761
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.871
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.842
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.814
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.785
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.758
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.730
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.703
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.677
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.651
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.625
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.600
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.575
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.550
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.526
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.503
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.479
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.456
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.434
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.411
25.10.2023 42D2D TRD251023T18 0.79 140.247
25.10.2023 42D2D TRD251023T26 0.79 140.247
25.10.2023 42D2DA251023 TRD251023A19 0.79 135.901
27.04.2022 42D2DK4251023 TRD270422K14 0.79 1.099
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.091
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.082
25.10.2023 42D2DK7251023 TRD251023K17 0.79 1.074
12.10.2022 61D2D TRD121022T14 1.40 202.289
12.10.2022 61D2D TRD121022T22 1.40 202.289
12.10.2022 61D2DA121022 TRD121022A15 1.40 196.737
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.798
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.754
07.06.2023 61D2D TRD070623T16 1.58 205.230
07.06.2023 61D2D TRD070623T24 1.58 205.230
07.06.2023 61D2DA070623 TRD070623A17 1.58 196.144
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.959
07.12.2022 61D2DK9070623 TRD071222K18 1.58 3.028
07.06.2023 61D2DK10070623 TRD070623K15 1.58 3.099
30.10.2024 61D2D TRD301024T10 1.63 176.890
30.10.2024 61D2D TRD301024T28 1.63 176.890
30.10.2024 61D2DA301024 TRD301024A11 1.63 161.712
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.426
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.466
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.508
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.550
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.592
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.636
02.04.2025 61D2D TRD020425T11 1.70 141.591
02.04.2025 61D2D TRD020425T29 1.70 141.591
02.04.2025 61D2DA020425 TRD020425A12 1.70 125.833
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.367
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.327
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.288
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.250
03.04.2024 61D2DK8020425 TRD030424K10 1.70 2.212
02.10.2024 61D2DK9020425 TRD021024K13 1.70 2.175
02.04.2025 61D2DK10020425 TRD020425K10 1.70 2.139
17.09.2025 61D2D TRD170925T19 0.95 185.844
17.09.2025 61D2D TRD170925T27 0.95 185.844
17.09.2025 61D2DA170925 TRD170925A10 0.95 174.157
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.281
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.329
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.378
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.429
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.483
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.538
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.595
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.654
15.04.2026 61D2D TRD150426T15 1.43 148.884
15.04.2026 61D2D TRD150426T23 1.43 148.884
15.04.2026 61D2DA150426 TRD150426A16 1.43 132.539
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.739
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.758
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.777
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.796
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.815
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.835
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.855
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.875
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.895
20.01.2027 61D2D TRD200127T10 0.00 125.531
20.01.2027 61D2D TRD200127T28 0.00 125.531
20.01.2027 61D2DA200127 TRD200127A11 0.00 125.531
27.07.2022 61D2DK1200127 TRD270722K11 0.00 0.000
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 792.657931
21.02.2024 36DA2 TRD210224T11 1.15 798.357368
20.03.2024 36DA2 TRD200324T11 1.15 796.959639
12.04.2024 36DA2 TRD120424T10 1.15 795.811504
14.06.2024 36DA2 TRD140624T16 1.15 792.666613
05.07.2024 36DA2 TRD050724T16 1.15 791.618316
09.10.2024 36DA2 TRD091024T17 0.75 793.862496
27.01.2025 36DA2 TRD270125T15 1.00 790.368173
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 15,513.81
24.05.2024 36D232 TRD240524F11 1.50 15,603.60
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 13,782.61
14.07.2023 24D201 TRD140723F12 1.75 13,599.86
26.07.2023 36D201 TRD260723F18 1.50 13,581.82
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
MOTORİNE BU GECE YARISINDAN İTİBAREN GEÇERLİ OLMAK ÜZERE 80 KURUŞ ZAM GELDİ - BLOOMBERG HT
Facebookta Paylaş