3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 264.938
21.07.2021 121T2D TRT210721T29 1.50 264.938
21.07.2021 121T2DA210721 TRT210721A12 1.50 261.023
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.915
23.02.2022 121T2D TRT230222T13 1.50 257.557
23.02.2022 121T2D TRT230222T21 1.50 257.557
23.02.2022 121T2DA230222 TRT230222A14 1.50 246.418
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.730
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.713
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.696
26.10.2022 121T2D TRT261022T10 1.00 246.960
26.10.2022 121T2D TRT261022T28 1.00 246.960
26.10.2022 121T2DA261022 TRT261022A11 1.00 237.368
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.422
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.406
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.390
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.374
03.05.2023 121T2D TRT030523T13 0.50 225.483
03.05.2023 121T2D TRT030523T21 0.50 225.483
03.05.2023 121T2DA030523 TRT030523A14 0.50 219.881
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.142
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.131
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.120
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.110
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.099
02.08.2023 121T2D TRT020823T11 1.50 233.547
02.08.2023 121T2D TRT020823T29 1.50 233.547
02.08.2023 121T2DA020823 TRT020823A12 1.50 216.987
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.370
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.340
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.312
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.283
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.255
08.11.2023 121T2D TRT081123T10 1.40 231.514
08.11.2023 121T2D TRT081123T28 1.40 231.514
08.11.2023 121T2DA081123 TRT081123A11 1.40 213.196
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.122
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.094
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.066
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.039
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.012
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.985
08.05.2024 121T2D TRT080524T17 1.20 214.267
08.05.2024 121T2D TRT080524T25 1.20 214.267
08.05.2024 121T2DA080524 TRT080524A18 1.20 197.149
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.526
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.499
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.472
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.445
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.418
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.392
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.366
18.09.2024 121T2D TRT180924T11 1.00 205.382
18.09.2024 121T2D TRT180924T29 1.00 205.382
18.09.2024 121T2DA180924 TRT180924A12 1.00 189.601
24.03.2021 121T2DK13180924 TRT240321K29 1.00 2.051
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.028
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.006
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.983
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.961
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.939
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.917
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.896
16.04.2025 121T2D TRT160425T17 1.00 197.357
16.04.2025 121T2D TRT160425T25 1.00 197.357
16.04.2025 121T2DA160425 TRT160425A18 1.00 180.363
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.975
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.953
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.931
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.909
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.887
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.866
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.845
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.824
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.804
14.01.2026 121T2D TRT140126T11 1.35 186.056
14.01.2026 121T2D TRT140126T29 1.35 186.056
14.01.2026 121T2DA140126 TRT140126A12 1.35 162.689
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.482
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.449
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.416
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.383
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.351
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.319
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.288
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.257
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.226
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.196
07.07.2027 121T2D TRT070727T13 1.45 167.993
07.07.2027 121T2D TRT070727T21 1.45 167.993
07.07.2027 121T2DA070727 TRT070727A14 1.45 139.796
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.317
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.291
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.266
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.241
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.216
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.191
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.167
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.143
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.119
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.096
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.073
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.050
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.027
12.01.2028 121T2D TRT120128T11 1.45 158.538
12.01.2028 121T2D TRT120128T29 1.45 158.538
12.01.2028 121T2DA120128 TRT120128A12 1.45 129.911
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.214
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.187
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.160
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.133
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.107
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.081
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.055
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.029
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.004
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.980
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.955
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.931
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.907
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.884
28.06.2028 121T2D TRT280628T18 1.65 154.601
28.06.2028 121T2D TRT280628T26 1.65 154.601
28.06.2028 121T2DA280628 TRT280628A19 1.65 121.809
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.372
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.344
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.316
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.289
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.262
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.236
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.209
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.183
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.158
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.132
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.107
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.082
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.058
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.034
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.010
10.01.2024 61T2D TRT100124T17 2.10 134.595
10.01.2024 61T2D TRT100124T25 2.10 134.595
10.01.2024 61T2DA100124 TRT100124A18 2.10 119.237
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.616
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.593
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.571
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.548
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.526
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.504
05.06.2024 61T2D TRT050624T35 2.05 131.735
05.06.2024 61T2D TRT050624T43 2.05 131.735
05.06.2024 61T2DA050624 TRT050624A28 2.05 114.719
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.511
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.484
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.457
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.430
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.404
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.378
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.352
06.11.2024 61T2D TRT061124T11 1.60 124.959
06.11.2024 61T2D TRT061124T29 1.60 124.959
06.11.2024 61T2DA061124 TRT061124A12 1.60 110.391
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.877
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.860
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.844
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.829
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.813
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.797
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.782
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.766
29.01.2025 61T2D TRT290125T15 1.18 114.909
29.01.2025 61T2D TRT290125T23 1.18 114.909
29.01.2025 61T2DA290125 TRT290125A16 1.18 104.640
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.334
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.319
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.305
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.290
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.276
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.262
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.248
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.235
18.06.2025 61T2D TRT180625T13 0.75 107.109
18.06.2025 61T2D TRT180625T21 0.75 107.109
18.06.2025 61T2DA180625 TRT180625A14 0.75 100.046
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.820
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.811
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.802
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.793
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.785
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.776
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.767
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.759
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.750
08.05.2030 121TDOZ TRT080530T19 0.00 92.494
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 415.164785
13.10.2021 24TA2 TRT131021T16 1.00 415.006187
20.10.2021 24TA2 TRT201021T17 1.00 414.847588
27.10.2021 24TA2 TRT271021T10 1.00 414.688990
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 414.133897
16.04.2021 12TA2 TRT160421T11 0.75 414.309487
14.05.2021 12TA2 TRT140521T12 0.75 413.833693
09.07.2021 12TA2 TRT090721T17 0.75 412.882104
08.10.2021 12TA2 TRT081021T13 0.75 414.428436
24.02.2021 24TA2 TRT240221T13 1.00 416.116374
17.09.2021 24TA2 TRT170921T15 1.00 415.595266
31.01.2022 24TA2 TRT310122T14 0.38 412.415598
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,544.08
28.05.2021 12T232 TRT280521F20 1.25 8,534.14
17.12.2021 24T232 TRT171221F16 0.75 8,509.77
02.02.2024 36T232 TRT020224F12 1.40 8,493.55
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1171 7,345.66
24.04.2024 61TOZ32 TRT240424F22 1171 8,491.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,141.48
16.07.2021 12T201 TRT160721F14 1.25 7,103.40
12.08.2022 24T201 TRT120822F16 1.75 7,213.11
26.07.2023 36T201 TRT260723F10 1.50 7,098.72
25.08.2023 36T201 TRT250823F10 1.87 7,211.20
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.40 100.822
16.04.2025 61T4DOZ TRT160425T41 4.40 100.822
16.04.2025 61T4DOZA160425 TRT160425A26 4.40 54.255
21.04.2021 61T4DOZK4160425 TRT210421K62 4.40 4.277
21.07.2021 61T4DOZK5160425 TRT210721K51 4.40 3.425
20.10.2021 61T4DOZK6160425 TRT201021K57 4.40 3.302
19.01.2022 61T4DOZK7160425 TRT190122K43 4.40 3.184
20.04.2022 61T4DOZK8160425 TRT200422K47 4.40 3.070
20.07.2022 61T4DOZK9160425 TRT200722K44 4.40 2.961
19.10.2022 61T4DOZK10160425 TRT191022K34 4.40 2.855
18.01.2023 61T4DOZK11160425 TRT180123K43 4.40 2.753
19.04.2023 61T4DOZK12160425 TRT190423K31 4.40 2.654
19.07.2023 61T4DOZK13160425 TRT190723K38 4.40 2.559
18.10.2023 61T4DOZK14160425 TRT181023K34 4.40 2.468
17.01.2024 61T4DOZK15160425 TRT170124K35 4.40 2.379
17.04.2024 61T4DOZK16160425 TRT170424K24 4.40 2.294
17.07.2024 61T4DOZK17160425 TRT170724K39 4.40 2.212
16.10.2024 61T4DOZK18160425 TRT161024K27 4.40 2.133
15.01.2025 61T4DOZK19160425 TRT150125K36 4.40 2.057
16.04.2025 61T4DOZK20160425 TRT160425K24 4.40 1.983
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
10.02.2021 24D2 TRD100221T17 8.80 108.696
10.02.2021 24D2 TRD100221T25 8.80 108.696
10.02.2021 24D2A100221 TRD100221A18 8.80 99.904
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.792
16.06.2021 24D2 TRD160621T17 10.55 105.161
16.06.2021 24D2 TRD160621T25 10.55 105.161
16.06.2021 24D2A160621 TRD160621A18 10.55 95.125
16.06.2021 24D2K4160621 TRD160621K16 10.55 10.036
18.08.2021 24D2 TRD180821T13 7.40 106.824
18.08.2021 24D2 TRD180821T21 7.40 106.824
18.08.2021 24D2A180821 TRD180821A14 7.40 92.602
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.369
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.853
15.12.2021 24D2 TRD151221T10 5.75 98.706
15.12.2021 24D2 TRD151221T28 5.75 98.706
15.12.2021 24D2A151221 TRD151221A11 5.75 88.166
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.470
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.070
26.01.2022 24D2 TRD260122T19 4.88 95.556
26.01.2022 24D2 TRD260122T27 4.88 95.556
26.01.2022 24D2A260122 TRD260122A10 4.88 86.755
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.567
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.234
09.02.2022 24D2 TRD090222T19 4.89 99.948
09.02.2022 24D2 TRD090222T27 4.89 99.948
09.02.2022 24D2A090222 TRD090222A10 4.89 86.301
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.885
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.542
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.220
23.03.2022 24D2 TRD230322T10 5.33 99.608
23.03.2022 24D2 TRD230322T28 5.33 99.608
23.03.2022 24D2A230322 TRD230322A11 5.33 84.981
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.235
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.863
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.529
11.05.2022 24D2 TRD110522T12 4.70 96.172
11.05.2022 24D2 TRD110522T20 4.70 96.172
11.05.2022 24D2A110522 TRD110522A13 4.70 83.514
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.531
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.202
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.925
06.07.2022 24D2 TRD060722T17 4.75 94.444
06.07.2022 24D2 TRD060722T25 4.75 94.444
06.07.2022 24D2A060722 TRD060722A18 4.75 81.917
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.482
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.154
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.891
21.08.2024 49D2 TRD210824T15 6.80 107.171
21.08.2024 49D2 TRD210824T23 6.80 107.171
21.08.2024 49D2A210824 TRD210824A16 6.80 63.848
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.752
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.278
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.838
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.479
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.163
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.872
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.599
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.342
14.07.2021 61D2 TRD140721T18 4.70 98.515
14.07.2021 61D2 TRD140721T26 4.70 98.515
14.07.2021 61D2A140721 TRD140721A19 4.70 94.093
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.422
10.08.2022 61D2 TRD100822T10 5.38 100.324
10.08.2022 61D2 TRD100822T28 5.38 100.324
10.08.2022 61D2A100822 TRD100822A11 5.38 80.954
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.375
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.997
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.643
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.355
03.12.2025 61D2 TRD031225T10 6.60 103.072
03.12.2025 61D2 TRD031225T28 6.60 103.072
03.12.2025 61D2A031225 TRD031225A11 6.60 55.051
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.295
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.835
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.459
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.137
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.846
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.574
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.318
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.076
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.848
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.633
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 112.691
25.10.2023 42D2D TRD251023T26 0.79 112.691
25.10.2023 42D2DA251023 TRD251023A19 0.79 107.507
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.879
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.873
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.867
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.861
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.855
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.849
22.09.2021 61D2D TRD220921T16 1.12 180.673
22.09.2021 61D2D TRD220921T24 1.12 180.673
22.09.2021 61D2DA220921 TRD220921A17 1.12 176.710
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.984
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.979
12.10.2022 61D2D TRD121022T14 1.40 161.152
12.10.2022 61D2D TRD121022T22 1.40 161.152
12.10.2022 61D2DA121022 TRD121022A15 1.40 152.409
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.238
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.203
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.168
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.134
07.06.2023 61D2D TRD070623T16 1.58 151.515
07.06.2023 61D2D TRD070623T24 1.58 151.515
07.06.2023 61D2DA070623 TRD070623A17 1.58 140.194
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.314
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.289
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.264
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.239
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.215
30.10.2024 61D2D TRD301024T10 1.63 127.782
30.10.2024 61D2D TRD301024T28 1.63 127.782
30.10.2024 61D2DA301024 TRD301024A11 1.63 112.756
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.919
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.907
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.896
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.884
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.872
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.861
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.849
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.838
02.04.2025 61D2D TRD020425T11 1.70 113.227
02.04.2025 61D2D TRD020425T29 1.70 113.227
02.04.2025 61D2DA020425 TRD020425A12 1.70 97.288
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.893
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.861
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.830
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.799
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.769
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.740
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.711
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.682
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.654
17.09.2025 61D2D TRD170925T19 0.95 109.769
17.09.2025 61D2D TRD170925T27 0.95 109.769
17.09.2025 61D2DA170925 TRD170925A10 0.95 99.954
24.03.2021 61D2DK1170925 TRD240321K35 0.95 1.014
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.006
23.03.2022 61D2DK3170925 TRD230322K27 0.95 0.999
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.992
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.985
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.978
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.971
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.963
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.957
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.950
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 415.164785
13.10.2021 24DA2 TRD131021T14 1.00 415.006187
20.10.2021 24DA2 TRD201021T15 1.00 414.847588
27.10.2021 24DA2 TRD271021T18 1.00 414.688990
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 414.133897
16.04.2021 12DA2 TRD160421T19 0.75 414.309487
14.05.2021 12DA2 TRD140521T10 0.75 413.833693
09.07.2021 12DA2 TRD090721T15 0.75 412.882104
08.10.2021 12DA2 TRD081021T11 0.75 414.428436
24.02.2021 24DA2 TRD240221T11 1.00 416.116374
18.06.2021 24DA2 TRD180621T15 1.00 413.533489
17.09.2021 24DA2 TRD170921T13 1.00 415.595266
31.01.2022 24DA2 TRD310122T12 0.38 412.415598
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 8,544.08
28.05.2021 12D232 TRD280521F28 1.25 8,534.14
02.02.2024 36D232 TRD020224F10 1.40 8,493.55
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,141.48
16.07.2021 12D201 TRD160721F12 1.25 7,103.40
25.02.2022 24D201 TRD250222F15 1.75 7,203.54
26.07.2023 36D201 TRD260723F18 1.50 7,098.72
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş