3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 296.400
23.02.2022 121T2D TRT230222T21 1.50 296.400
23.02.2022 121T2DA230222 TRT230222A14 1.50 292.020
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.380
26.10.2022 121T2D TRT261022T10 1.00 290.136
26.10.2022 121T2D TRT261022T28 1.00 290.136
26.10.2022 121T2DA261022 TRT261022A11 1.00 284.480
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.811
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.845
03.05.2023 121T2D TRT030523T13 0.50 277.620
03.05.2023 121T2D TRT030523T21 0.50 277.620
03.05.2023 121T2DA030523 TRT030523A14 0.50 273.573
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.330
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.349
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.368
02.08.2023 121T2D TRT020823T11 1.50 280.114
02.08.2023 121T2D TRT020823T29 1.50 280.114
02.08.2023 121T2DA020823 TRT020823A12 1.50 264.379
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.902
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.923
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.944
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.966
08.11.2023 121T2D TRT081123T10 1.40 269.607
08.11.2023 121T2D TRT081123T28 1.40 269.607
08.11.2023 121T2DA081123 TRT081123A11 1.40 255.279
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.590
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.585
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.579
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.574
08.05.2024 121T2D TRT080524T17 1.20 267.218
08.05.2024 121T2D TRT080524T25 1.20 267.218
08.05.2024 121T2DA080524 TRT080524A18 1.20 252.318
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.932
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.956
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.980
08.11.2023 121T2DK19080524 TRT081123K27 1.20 3.004
08.05.2024 121T2DK20080524 TRT080524K16 1.20 3.028
18.09.2024 121T2D TRT180924T11 1.00 260.790
18.09.2024 121T2D TRT180924T29 1.00 260.790
18.09.2024 121T2DA180924 TRT180924A12 1.00 246.297
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.368
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.387
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.406
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.425
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.444
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.463
16.04.2025 121T2D TRT160425T17 1.00 256.271
16.04.2025 121T2D TRT160425T25 1.00 256.271
16.04.2025 121T2DA160425 TRT160425A18 1.00 239.873
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.287
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.305
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.324
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.342
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.361
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.380
16.04.2025 121T2DK20160425 TRT160425K16 1.00 2.399
14.01.2026 121T2D TRT140126T11 1.35 251.597
14.01.2026 121T2D TRT140126T29 1.35 251.597
14.01.2026 121T2DA140126 TRT140126A12 1.35 224.955
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.885
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.903
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.922
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.941
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.960
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.979
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.998
16.07.2025 121T2DK19140126 TRT160725K13 1.35 3.017
14.01.2026 121T2DK20140126 TRT140126K10 1.35 3.037
07.07.2027 121T2D TRT070727T13 1.45 216.644
07.07.2027 121T2D TRT070727T21 1.45 216.644
07.07.2027 121T2DA070727 TRT070727A14 1.45 184.505
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.681
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.681
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.680
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.680
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.679
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.679
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.678
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.677
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.677
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.676
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.676
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.675
12.01.2028 121T2D TRT120128T11 1.45 199.510
12.01.2028 121T2D TRT120128T29 1.45 199.510
12.01.2028 121T2DA120128 TRT120128A12 1.45 167.108
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.563
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.551
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.539
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.527
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.516
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.504
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.492
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.481
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.469
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.457
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.446
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.434
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.423
28.06.2028 121T2D TRT280628T18 1.65 194.373
28.06.2028 121T2D TRT280628T26 1.65 194.373
28.06.2028 121T2DA280628 TRT280628A19 1.65 157.041
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.743
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.731
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.719
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.707
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.696
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.684
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.672
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.660
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.649
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.637
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.626
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.614
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.603
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.591
28.05.2031 121T2D TRT280531T14 1.50 135.682
28.05.2031 121T2D TRT280531T22 1.50 135.682
28.05.2031 121T2DA280531 TRT280531A15 1.50 103.769
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.635
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.631
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.627
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.623
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.618
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.614
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.610
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.606
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.602
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.597
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.593
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.589
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.585
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.581
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.577
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.573
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.569
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.565
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.561
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.557
10.01.2024 61T2D TRT100124T17 2.10 153.501
10.01.2024 61T2D TRT100124T25 2.10 153.501
10.01.2024 61T2DA100124 TRT100124A18 2.10 138.681
12.01.2022 61T2DK6100124 TRT120122K32 2.10 3.016
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.990
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.964
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.938
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.912
05.06.2024 61T2D TRT050624T35 2.05 150.419
05.06.2024 61T2D TRT050624T43 2.05 150.419
05.06.2024 61T2DA050624 TRT050624A28 2.05 133.513
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.900
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.866
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.833
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.801
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.769
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.737
06.11.2024 61T2D TRT061124T11 1.60 139.251
06.11.2024 61T2D TRT061124T29 1.60 139.251
06.11.2024 61T2DA061124 TRT061124A12 1.60 126.747
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.141
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.118
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.095
08.11.2023 61T2DK8061124 TRT081123K35 1.60 2.072
08.05.2024 61T2DK9061124 TRT080524K24 1.60 2.050
06.11.2024 61T2DK10061124 TRT061124K10 1.60 2.028
29.01.2025 61T2D TRT290125T15 1.18 134.606
29.01.2025 61T2D TRT290125T23 1.18 134.606
29.01.2025 61T2DA290125 TRT290125A16 1.18 124.089
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.541
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.528
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.515
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.502
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.490
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.477
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.464
18.06.2025 61T2D TRT180625T13 0.75 144.301
18.06.2025 61T2D TRT180625T21 0.75 144.301
18.06.2025 61T2DA180625 TRT180625A14 0.75 136.416
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.949
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.959
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.970
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.980
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.991
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.001
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.012
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.023
08.05.2030 121TDOZ TRT080530T19 0.00 107.791
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 790.822391
31.01.2022 24TA2 TRT310122T14 0.38 792.331656
21.02.2024 36TA2 TRT210224T13 1.15 795.429208
20.03.2024 36TA2 TRT200324T39 1.15 794.031098
12.04.2024 36TA2 TRT120424T12 1.15 792.882650
14.06.2024 36TA2 TRT140624T18 1.15 798.824619
05.07.2024 36TA2 TRT050724T18 1.15 797.776036
09.10.2024 36TA2 TRT091024T19 0.75 792.027284
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 15,688.75
02.02.2024 36T232 TRT020224F12 1.40 15,725.67
24.05.2024 36T232 TRT240524F13 1.50 15,592.48
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 869 13,989.31
24.04.2024 61TOZ32 TRT240424F22 869 15,578.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 13,952.66
14.07.2023 24T201 TRT140723F14 1.75 13,989.91
26.07.2023 36T201 TRT260723F10 1.50 13,948.93
25.08.2023 36T201 TRT250823F10 1.87 13,943.41
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.28 102.286
16.04.2025 61T4DOZ TRT160425T41 4.28 102.286
16.04.2025 61T4DOZA160425 TRT160425A26 4.28 57.987
19.01.2022 61T4DOZK7160425 TRT190122K43 4.28 4.199
20.04.2022 61T4DOZK8160425 TRT200422K47 4.28 3.887
20.07.2022 61T4DOZK9160425 TRT200722K44 4.28 3.733
19.10.2022 61T4DOZK10160425 TRT191022K34 4.28 3.585
18.01.2023 61T4DOZK11160425 TRT180123K43 4.28 3.443
19.04.2023 61T4DOZK12160425 TRT190423K31 4.28 3.307
19.07.2023 61T4DOZK13160425 TRT190723K38 4.28 3.175
18.10.2023 61T4DOZK14160425 TRT181023K34 4.28 3.050
17.01.2024 61T4DOZK15160425 TRT170124K35 4.28 2.929
17.04.2024 61T4DOZK16160425 TRT170424K24 4.28 2.813
17.07.2024 61T4DOZK17160425 TRT170724K39 4.28 2.701
16.10.2024 61T4DOZK18160425 TRT161024K27 4.28 2.594
15.01.2025 61T4DOZK19160425 TRT150125K36 4.28 2.491
16.04.2025 61T4DOZK20160425 TRT160425K24 4.28 2.392
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 105.389
15.12.2021 24D2 TRD151221T28 5.75 105.389
15.12.2021 24D2A151221 TRD151221A11 5.75 99.659
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.730
26.01.2022 24D2 TRD260122T19 4.88 102.576
26.01.2022 24D2 TRD260122T27 4.88 102.576
26.01.2022 24D2A260122 TRD260122A10 4.88 97.803
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.773
09.02.2022 24D2 TRD090222T19 4.89 101.949
09.02.2022 24D2 TRD090222T27 4.89 101.949
09.02.2022 24D2A090222 TRD090222A10 4.89 97.196
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.753
23.03.2022 24D2 TRD230322T10 5.33 100.515
23.03.2022 24D2 TRD230322T28 5.33 100.515
23.03.2022 24D2A230322 TRD230322A11 5.33 95.429
23.03.2022 24D2K4230322 TRD230322K19 5.33 5.086
11.05.2022 24D2 TRD110522T12 4.70 97.861
11.05.2022 24D2 TRD110522T20 4.70 97.861
11.05.2022 24D2A110522 TRD110522A13 4.70 93.468
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.393
06.07.2022 24D2 TRD060722T17 4.75 99.400
06.07.2022 24D2 TRD060722T25 4.75 99.400
06.07.2022 24D2A060722 TRD060722A18 4.75 90.415
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.690
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.295
08.02.2023 24D2 TRD080223T19 6.95 98.460
08.02.2023 24D2 TRD080223T27 6.95 98.460
08.02.2023 24D2A080223 TRD080223A10 6.95 79.980
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.755
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.166
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.559
12.07.2023 24D2 TRD120723T18 9.04 104.077
12.07.2023 24D2 TRD120723T26 9.04 104.077
12.07.2023 24D2A120723 TRD120723A19 9.04 73.081
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.897
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.143
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.349
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.607
16.08.2023 24D2 TRD160823T13 8.90 101.548
16.08.2023 24D2 TRD160823T21 8.90 101.548
16.08.2023 24D2A160823 TRD160823A14 8.90 71.597
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.624
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.866
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.089
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.372
18.10.2023 24D2 TRD181023T17 9.05 98.454
18.10.2023 24D2 TRD181023T25 9.05 98.454
18.10.2023 24D2A181023 TRD181023A18 9.05 69.006
20.04.2022 24D2K1181023 TRD200422K29 9.05 8.534
19.10.2022 24D2K2181023 TRD191022K24 9.05 7.721
19.04.2023 24D2K3181023 TRD190423K21 9.05 6.948
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.245
21.08.2024 49D2 TRD210824T15 6.80 88.816
21.08.2024 49D2 TRD210824T23 6.80 88.816
21.08.2024 49D2A210824 TRD210824A16 6.80 57.731
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.569
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.987
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.394
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.849
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.360
21.08.2024 49D2K8210824 TRD210824K14 6.80 3.926
10.08.2022 61D2 TRD100822T10 5.38 98.723
10.08.2022 61D2 TRD100822T28 5.38 98.723
10.08.2022 61D2A100822 TRD100822A11 5.38 88.721
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.229
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.773
03.12.2025 61D2 TRD031225T10 6.60 85.496
03.12.2025 61D2 TRD031225T28 6.60 85.496
03.12.2025 61D2A031225 TRD031225A11 6.60 44.288
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.597
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.056
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.475
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.923
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.426
05.06.2024 61D2K7031225 TRD050624K16 6.60 3.983
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.588
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.237
03.12.2025 61D2K10031225 TRD031225K19 6.60 2.923
16.09.2026 61D2 TRD160926T19 8.40 90.480
16.09.2026 61D2 TRD160926T27 8.40 90.480
16.09.2026 61D2A160926 TRD160926A10 8.40 37.793
23.03.2022 61D2K1160926 TRD230322K35 8.40 8.016
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.281
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.555
20.09.2023 61D2K4160926 TRD200923K23 8.40 5.892
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.300
18.09.2024 61D2K6160926 TRD180924K26 8.40 4.772
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.303
17.09.2025 61D2K8160926 TRD170925K26 8.40 3.884
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.509
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.175
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 110.921
28.05.2031 121D2D TRD280531T20 1.59 110.921
28.05.2031 121D2DA280531 TRD280531A13 1.59 80.928
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.733
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.706
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.680
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.654
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.628
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.603
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.578
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.553
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.529
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.505
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.482
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.459
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.436
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.414
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.392
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.370
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.349
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.328
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.307
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.287
25.10.2023 42D2D TRD251023T18 0.79 128.221
25.10.2023 42D2D TRD251023T26 0.79 128.221
25.10.2023 42D2DA251023 TRD251023A19 0.79 124.248
27.04.2022 42D2DK4251023 TRD270422K14 0.79 1.005
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.997
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.989
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.982
12.10.2022 61D2D TRD121022T14 1.40 184.432
12.10.2022 61D2D TRD121022T22 1.40 184.432
12.10.2022 61D2DA121022 TRD121022A15 1.40 179.370
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.551
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.511
07.06.2023 61D2D TRD070623T16 1.58 179.804
07.06.2023 61D2D TRD070623T24 1.58 179.804
07.06.2023 61D2DA070623 TRD070623A17 1.58 169.116
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.672
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.672
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.672
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.672
30.10.2024 61D2D TRD301024T10 1.63 145.400
30.10.2024 61D2D TRD301024T28 1.63 145.400
30.10.2024 61D2DA301024 TRD301024A11 1.63 132.332
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.199
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.191
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.182
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.174
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.165
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.157
02.04.2025 61D2D TRD020425T11 1.70 129.048
02.04.2025 61D2D TRD020425T29 1.70 129.048
02.04.2025 61D2DA020425 TRD020425A12 1.70 114.684
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.157
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.121
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.086
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.051
03.04.2024 61D2DK8020425 TRD030424K10 1.70 2.016
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.983
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.950
17.09.2025 61D2D TRD170925T19 0.95 125.011
17.09.2025 61D2D TRD170925T27 0.95 125.011
17.09.2025 61D2DA170925 TRD170925A10 0.95 115.968
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.159
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.151
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.143
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.134
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.126
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.118
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.110
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.102
15.04.2026 61D2D TRD150426T15 1.43 123.454
15.04.2026 61D2D TRD150426T23 1.43 123.454
15.04.2026 61D2DA150426 TRD150426A16 1.43 109.287
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.585
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.583
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.580
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.577
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.574
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.571
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.568
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.566
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.563
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 790.822391
31.01.2022 24DA2 TRD310122T12 0.38 792.331656
21.02.2024 36DA2 TRD210224T11 1.15 795.429208
20.03.2024 36DA2 TRD200324T11 1.15 794.031098
12.04.2024 36DA2 TRD120424T10 1.15 792.882650
14.06.2024 36DA2 TRD140624T16 1.15 798.824619
05.07.2024 36DA2 TRD050724T16 1.15 797.776036
09.10.2024 36DA2 TRD091024T17 0.75 792.027284
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 15,725.67
24.05.2024 36D232 TRD240524F11 1.50 15,592.48
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 13,934.17
14.07.2023 24D201 TRD140723F12 1.75 13,989.91
26.07.2023 36D201 TRD260723F18 1.50 13,948.93
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
ÇİN'DE İHRACAT KASIM'DA YILLIK +22.0 % (BEKLENTİ: +19.0 %, ÖNCEKİ: +27.1 % )
ÇİN'DE İTHALAT KASIM'DA YILLIK +31.7 % (BEKLENTİ: +19.8 %, ÖNCEKİ: +20.6 %)
ÇİN'DE DIŞ TİCARET DENGESİ KASIM'DA +71.72 MİLYAR USD (BEKLENTİ: +82.75, ÖNCEKİ: +84.54 MİLYAR USD)
Facebookta Paylaş