3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 257.708
01.04.2020 121T2D TRT010420T27 2.00 257.708
01.04.2020 121T2DA010420 TRT010420A10 2.00 252.655
01.04.2020 121T2DK20010420 TRT010420K18 2.00 5.053
06.01.2021 121T2D TRT060121T16 1.50 245.420
06.01.2021 121T2D TRT060121T24 1.50 245.420
06.01.2021 121T2DA060121 TRT060121A17 1.50 238.238
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.608
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.574
21.07.2021 121T2D TRT210721T11 1.50 235.166
21.07.2021 121T2D TRT210721T29 1.50 235.166
21.07.2021 121T2DA210721 TRT210721A12 1.50 224.936
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.446
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.410
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.374
23.02.2022 121T2D TRT230222T13 1.50 222.415
23.02.2022 121T2D TRT230222T21 1.50 222.415
23.02.2022 121T2DA230222 TRT230222A14 1.50 209.614
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.257
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.219
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.181
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.144
26.10.2022 121T2D TRT261022T10 1.00 215.080
26.10.2022 121T2D TRT261022T28 1.00 215.080
26.10.2022 121T2DA261022 TRT261022A11 1.00 202.591
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.138
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.115
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.092
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.070
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.048
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.026
03.05.2023 121T2D TRT030523T13 0.50 195.022
03.05.2023 121T2D TRT030523T21 0.50 195.022
03.05.2023 121T2DA030523 TRT030523A14 0.50 188.202
06.05.2020 121T2DK14030523 TRT060520K12 0.50 1.008
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.997
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.985
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.974
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.963
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.952
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.941
02.08.2023 121T2D TRT020823T11 1.50 205.292
02.08.2023 121T2D TRT020823T29 1.50 205.292
02.08.2023 121T2DA020823 TRT020823A12 1.50 185.177
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.971
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.938
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.905
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.873
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.841
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.809
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.778
08.11.2023 121T2D TRT081123T10 1.40 197.796
08.11.2023 121T2D TRT081123T28 1.40 197.796
08.11.2023 121T2DA081123 TRT081123A11 1.40 176.897
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.752
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.711
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.671
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.631
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.591
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.552
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.514
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.477
08.05.2024 121T2D TRT080524T17 1.20 188.416
08.05.2024 121T2D TRT080524T25 1.20 188.416
08.05.2024 121T2DA080524 TRT080524A18 1.20 169.243
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.233
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.206
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.180
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.155
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.129
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.104
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.080
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.055
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.031
18.09.2024 121T2D TRT180924T11 1.00 175.049
18.09.2024 121T2D TRT180924T29 1.00 175.049
18.09.2024 121T2DA180924 TRT180924A12 1.00 158.104
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.813
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.785
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.758
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.732
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.706
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.680
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.655
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.630
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.605
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.581
16.04.2025 121T2D TRT160425T17 1.00 173.201
16.04.2025 121T2D TRT160425T25 1.00 173.201
16.04.2025 121T2DA160425 TRT160425A18 1.00 155.089
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.746
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.725
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.705
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.685
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.665
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.645
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.626
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.607
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.588
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.569
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.551
14.01.2026 121T2D TRT140126T11 1.35 163.595
14.01.2026 121T2D TRT140126T29 1.35 163.595
14.01.2026 121T2DA140126 TRT140126A12 1.35 139.199
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.194
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.164
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.133
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.104
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.074
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.045
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.016
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.988
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.960
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.933
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.906
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.879
07.07.2027 121T2D TRT070727T13 1.45 146.582
07.07.2027 121T2D TRT070727T21 1.45 146.582
07.07.2027 121T2DA070727 TRT070727A14 1.45 118.424
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.046
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.021
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.996
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.971
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.946
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.922
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.898
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.874
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.851
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.828
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.805
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.783
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.761
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.739
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.717
12.01.2028 121T2D TRT120128T11 1.45 133.923
12.01.2028 121T2D TRT120128T29 1.45 133.923
12.01.2028 121T2DA120128 TRT120128A12 1.45 106.117
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.952
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.922
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.891
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.862
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.832
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.803
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.775
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.747
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.720
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.692
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.666
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.640
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.614
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.588
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.563
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.539
28.06.2028 121T2D TRT280628T18 1.65 135.278
28.06.2028 121T2D TRT280628T26 1.65 135.278
28.06.2028 121T2DA280628 TRT280628A19 1.65 103.116
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.095
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.068
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.041
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.015
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.989
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.963
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.938
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.913
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.888
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.864
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.840
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.816
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.792
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.769
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.746
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.724
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.701
10.01.2024 61T2D TRT100124T17 2.10 116.414
10.01.2024 61T2D TRT100124T25 2.10 116.414
10.01.2024 61T2DA100124 TRT100124A18 2.10 98.910
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.302
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.269
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.235
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.203
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.171
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.139
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.108
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.077
05.06.2024 61T2D TRT050624T35 2.05 116.524
05.06.2024 61T2D TRT050624T43 2.05 116.524
05.06.2024 61T2DA050624 TRT050624A28 2.05 97.560
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.218
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.189
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.161
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.133
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.106
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.079
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.052
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.026
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.000
06.11.2024 61T2D TRT061124T11 1.60 108.138
06.11.2024 61T2D TRT061124T29 1.60 108.138
06.11.2024 61T2DA061124 TRT061124A12 1.60 92.475
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.656
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.635
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.615
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.595
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.575
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.556
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.536
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.517
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.498
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.480
29.01.2025 61T2D TRT290125T15 1.18 101.241
29.01.2025 61T2D TRT290125T23 1.18 101.241
29.01.2025 61T2DA290125 TRT290125A16 1.18 90.042
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.179
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.165
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.152
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.139
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.126
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.113
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.100
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.087
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.075
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.063
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 325.788765
08.04.2020 24TA2 TRT080420T12 1.20 325.639932
15.04.2020 24TA2 TRT150420T13 1.20 325.491099
22.04.2020 24TA2 TRT220420T14 1.20 325.342265
16.09.2020 24TA2 TRT160920T17 1.20 326.086431
23.09.2020 24TA2 TRT230920T18 1.20 325.937598
30.09.2020 24TA2 TRT300920T19 1.20 325.788765
07.10.2020 24TA2 TRT071020T15 1.20 325.639932
14.10.2020 24TA2 TRT141020T16 1.20 325.491099
21.10.2020 24TA2 TRT211020T17 1.20 325.342265
28.10.2020 24TA2 TRT281020T10 1.20 325.193432
23.12.2020 24TA2 TRT231220T13 1.20 324.002767
30.12.2020 24TA2 TRT301220T14 1.20 323.853933
06.01.2021 24TA2 TRT060121T32 1.20 323.705100
13.01.2021 24TA2 TRT130121T17 1.20 323.556267
20.01.2021 24TA2 TRT200121T18 1.20 323.407434
27.01.2021 24TA2 TRT270121T11 1.20 323.258601
03.02.2021 24TA2 TRT030221T18 1.20 323.109768
06.10.2021 24TA2 TRT061021T15 1.00 325.111928
13.10.2021 24TA2 TRT131021T16 1.00 324.987901
20.10.2021 24TA2 TRT201021T17 1.00 324.863873
27.10.2021 24TA2 TRT271021T10 1.00 324.739845
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 324.737896
30.10.2020 12TA2 TRT301020T16 0.75 324.146284
05.03.2021 12TA2 TRT050321T15 0.50 322.471911
24.02.2021 24TA2 TRT240221T13 1.00 322.631375
17.09.2021 24TA2 TRT170921T15 1.00 325.448575
31.01.2022 24TA2 TRT310122T14 0.38 322.687365
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
13.03.2020 12T232 TRT130320F12 1.10 6,862.04
15.01.2021 24T232 TRT150121F11 1.55 6,818.52
17.12.2021 24T232 TRT171221F16 0.75 6,811.72
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1510 5,632.47
24.04.2024 61TOZ32 TRT240424F22 1510 6,790.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 118.095
23.09.2020 24D2 TRD230920T32 12.20 118.095
23.09.2020 24D2A230920 TRD230920A17 12.20 94.435
25.03.2020 24D2K3230920 TRD250320K27 12.20 12.139
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.521
18.11.2020 24D2 TRD181120T19 8.95 110.035
18.11.2020 24D2 TRD181120T27 8.95 110.035
18.11.2020 24D2A181120 TRD181120A10 8.95 92.951
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.765
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.319
10.02.2021 24D2 TRD100221T17 8.80 107.227
10.02.2021 24D2 TRD100221T25 8.80 107.227
10.02.2021 24D2A100221 TRD100221A18 8.80 90.821
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.414
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.992
16.06.2021 24D2 TRD160621T17 10.55 116.936
16.06.2021 24D2 TRD160621T25 10.55 116.936
16.06.2021 24D2A160621 TRD160621A18 10.55 87.704
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.249
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.730
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.253
18.08.2021 24D2 TRD180821T13 7.40 106.296
18.08.2021 24D2 TRD180821T21 7.40 106.296
18.08.2021 24D2A180821 TRD180821A14 7.40 86.152
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.061
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.708
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.375
15.12.2021 24D2 TRD151221T10 5.75 103.945
15.12.2021 24D2 TRD151221T28 5.75 103.945
15.12.2021 24D2A151221 TRD151221A11 5.75 83.227
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.586
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.303
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.043
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.786
26.01.2022 24D2 TRD260122T19 4.88 99.572
26.01.2022 24D2 TRD260122T27 4.88 99.572
26.01.2022 24D2A260122 TRD260122A10 4.88 82.199
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.684
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.449
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.229
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.011
09.02.2022 24D2 TRD090222T19 4.89 99.198
09.02.2022 24D2 TRD090222T27 4.89 99.198
09.02.2022 24D2A090222 TRD090222A10 4.89 81.858
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.675
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.441
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.221
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.003
14.07.2021 61D2 TRD140721T18 4.70 99.935
14.07.2021 61D2 TRD140721T26 4.70 99.935
14.07.2021 61D2A140721 TRD140721A19 4.70 87.014
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.529
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.302
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.090
10.08.2022 61D2 TRD100822T10 5.38 100.723
10.08.2022 61D2 TRD100822T28 5.38 100.723
10.08.2022 61D2A100822 TRD100822A11 5.38 77.477
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.144
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.886
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.644
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.404
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.168
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 159.838
22.09.2021 61D2D TRD220921T24 1.12 159.838
22.09.2021 61D2DA220921 TRD220921A17 1.12 152.912
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.750
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.738
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.725
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.713
12.10.2022 61D2D TRD121022T14 1.40 142.029
12.10.2022 61D2D TRD121022T22 1.40 142.029
12.10.2022 61D2DA121022 TRD121022A15 1.40 130.608
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.980
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.948
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.918
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.888
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.858
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.829
07.06.2023 61D2D TRD070623T16 1.58 132.971
07.06.2023 61D2D TRD070623T24 1.58 132.971
07.06.2023 61D2DA070623 TRD070623A17 1.58 119.233
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.043
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.016
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.988
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.962
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.935
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.910
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.884
30.10.2024 61D2D TRD301024T10 1.63 109.294
30.10.2024 61D2D TRD301024T28 1.63 109.294
30.10.2024 61D2DA301024 TRD301024A11 1.63 93.248
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.692
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.672
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.652
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.633
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.613
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.594
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.575
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.557
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.538
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.520
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 325.788765
08.04.2020 24DA2 TRD080420T10 1.20 325.639932
15.04.2020 24DA2 TRD150420T11 1.20 325.491099
22.04.2020 24DA2 TRD220420T12 1.20 325.342265
16.09.2020 24DA2 TRD160920T15 1.20 326.086431
23.09.2020 24DA2 TRD230920T16 1.20 325.937598
30.09.2020 24DA2 TRD300920T17 1.20 325.788765
07.10.2020 24DA2 TRD071020T13 1.20 325.639932
14.10.2020 24DA2 TRD141020T14 1.20 325.491099
21.10.2020 24DA2 TRD211020T15 1.20 325.342265
28.10.2020 24DA2 TRD281020T18 1.20 325.193432
23.12.2020 24DA2 TRD231220T11 1.20 324.002767
30.12.2020 24DA2 TRD301220T12 1.20 323.853933
06.01.2021 24DA2 TRD060121T14 1.20 323.705100
13.01.2021 24DA2 TRD130121T15 1.20 323.556267
20.01.2021 24DA2 TRD200121T16 1.20 323.407434
27.01.2021 24DA2 TRD270121T19 1.20 323.258601
03.02.2021 24DA2 TRD030221T16 1.20 323.109768
06.10.2021 24DA2 TRD061021T13 1.00 325.111928
13.10.2021 24DA2 TRD131021T14 1.00 324.987901
20.10.2021 24DA2 TRD201021T15 1.00 324.863873
27.10.2021 24DA2 TRD271021T18 1.00 324.739845
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 324.737896
30.10.2020 12DA2 TRD301020T14 0.75 324.146284
05.03.2021 12DA2 TRD050321T13 0.50 322.471911
24.02.2021 24DA2 TRD240221T11 1.00 322.631375
18.06.2021 24DA2 TRD180621T15 1.00 323.836215
17.09.2021 24DA2 TRD170921T13 1.00 325.448575
31.01.2022 24DA2 TRD310122T12 0.38 322.687365
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,845.06
21.12.2020 24D232 TRD211220F19 1.55 6,832.98
05.02.2021 24D232 TRD050221F10 1.45 6,805.34
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 6,092.28
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
POMPEO:SOÇİ ANLAŞMASINA DÖNÜLMELİ ATEŞKES İLAN EDİLMELİ-HABERTÜRK
POMPEO:NATO ORTAĞIMIZ TÜRKİYE KENDİSİNİ SAVUNMAK İÇİN HER TÜRLÜ HAKKA SAHİP-NTV
BİST 100 ENDEKSİ BUGÜN % 0,93 YÜKSELDİ (111815), TOPLAM GÜNLÜK İŞLEM HACMİ 11 MİLYAR 402 MİLYON TL OLDU
Facebookta Paylaş