3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 258.282
06.01.2021 121T2D TRT060121T24 1.50 258.282
06.01.2021 121T2DA060121 TRT060121A17 1.50 254.465
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.817
21.07.2021 121T2D TRT210721T11 1.50 249.912
21.07.2021 121T2D TRT210721T29 1.50 249.912
21.07.2021 121T2DA210721 TRT210721A12 1.50 242.638
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.634
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.640
23.02.2022 121T2D TRT230222T13 1.50 240.970
23.02.2022 121T2D TRT230222T21 1.50 240.970
23.02.2022 121T2DA230222 TRT230222A14 1.50 227.274
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.439
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.429
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.419
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.409
26.10.2022 121T2D TRT261022T10 1.00 232.146
26.10.2022 121T2D TRT261022T28 1.00 232.146
26.10.2022 121T2DA261022 TRT261022A11 1.00 221.028
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.237
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.230
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.224
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.217
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.210
03.05.2023 121T2D TRT030523T13 0.50 213.967
03.05.2023 121T2D TRT030523T21 0.50 213.967
03.05.2023 121T2DA030523 TRT030523A14 0.50 207.685
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.056
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.052
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.049
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.045
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.042
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.038
02.08.2023 121T2D TRT020823T11 1.50 224.055
02.08.2023 121T2D TRT020823T29 1.50 224.055
02.08.2023 121T2DA020823 TRT020823A12 1.50 202.460
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.133
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.117
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.101
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.085
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.069
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.053
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.037
08.11.2023 121T2D TRT081123T10 1.40 217.861
08.11.2023 121T2D TRT081123T28 1.40 217.861
08.11.2023 121T2DA081123 TRT081123A11 1.40 198.072
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.881
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.863
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.845
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.827
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.809
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.791
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.773
08.05.2024 121T2D TRT080524T17 1.20 202.821
08.05.2024 121T2D TRT080524T25 1.20 202.821
08.05.2024 121T2DA080524 TRT080524A18 1.20 184.630
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.333
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.316
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.299
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.282
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.265
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.248
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.232
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.216
18.09.2024 121T2D TRT180924T11 1.00 194.030
18.09.2024 121T2D TRT180924T29 1.00 194.030
18.09.2024 121T2DA180924 TRT180924A12 1.00 177.532
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.892
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.877
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.862
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.847
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.833
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.818
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.804
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.790
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.775
16.04.2025 121T2D TRT160425T17 1.00 187.251
16.04.2025 121T2D TRT160425T25 1.00 187.251
16.04.2025 121T2DA160425 TRT160425A18 1.00 169.659
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.823
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.808
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.794
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.780
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.766
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.752
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.738
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.724
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.710
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.697
14.01.2026 121T2D TRT140126T11 1.35 180.702
14.01.2026 121T2D TRT140126T29 1.35 180.702
14.01.2026 121T2DA140126 TRT140126A12 1.35 156.457
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.299
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.279
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.260
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.241
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.222
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.203
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.185
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.166
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.148
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.130
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.112
07.07.2027 121T2D TRT070727T13 1.45 159.206
07.07.2027 121T2D TRT070727T21 1.45 159.206
07.07.2027 121T2DA070727 TRT070727A14 1.45 130.970
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.139
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.120
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.100
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.081
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.062
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.043
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.025
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.006
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.988
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.970
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.952
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.934
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.917
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.899
12.01.2028 121T2D TRT120128T11 1.45 152.355
12.01.2028 121T2D TRT120128T29 1.45 152.355
12.01.2028 121T2DA120128 TRT120128A12 1.45 123.606
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.046
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.027
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.008
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.989
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.970
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.952
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.933
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.915
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.897
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.879
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.861
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.844
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.827
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.809
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.792
28.06.2028 121T2D TRT280628T18 1.65 147.462
28.06.2028 121T2D TRT280628T26 1.65 147.462
28.06.2028 121T2DA280628 TRT280628A19 1.65 114.836
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.190
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.169
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.148
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.128
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.107
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.087
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.067
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.047
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.027
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.008
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.989
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.969
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.950
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.932
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.913
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.895
10.01.2024 61T2D TRT100124T17 2.10 126.443
10.01.2024 61T2D TRT100124T25 2.10 126.443
10.01.2024 61T2DA100124 TRT100124A18 2.10 109.917
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.414
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.396
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.378
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.361
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.343
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.326
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.308
05.06.2024 61T2D TRT050624T35 2.05 125.050
05.06.2024 61T2D TRT050624T43 2.05 125.050
05.06.2024 61T2DA050624 TRT050624A28 2.05 107.001
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.319
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.301
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.283
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.265
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.247
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.229
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.211
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.194
06.11.2024 61T2D TRT061124T11 1.60 116.562
06.11.2024 61T2D TRT061124T29 1.60 116.562
06.11.2024 61T2DA061124 TRT061124A12 1.60 101.472
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.730
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.717
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.703
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.690
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.676
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.663
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.650
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.637
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.624
29.01.2025 61T2D TRT290125T15 1.18 109.590
29.01.2025 61T2D TRT290125T23 1.18 109.590
29.01.2025 61T2DA290125 TRT290125A16 1.18 97.618
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.243
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.233
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.222
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.212
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.202
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.192
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.182
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.172
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.162
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.152
18.06.2025 61T2D TRT180625T13 0.75 100.707
18.06.2025 61T2D TRT180625T21 0.75 100.707
18.06.2025 61T2DA180625 TRT180625A14 0.75 93.420
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.757
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.751
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.744
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.738
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.732
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.725
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.719
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.713
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.707
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.701
08.05.2030 121TDOZ TRT080530T19 0.00 84.407
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 440.677876
23.09.2020 24TA2 TRT230920T18 1.20 440.476333
30.09.2020 24TA2 TRT300920T19 1.20 440.274790
07.10.2020 24TA2 TRT071020T15 1.20 440.073248
14.10.2020 24TA2 TRT141020T16 1.20 439.871705
21.10.2020 24TA2 TRT211020T17 1.20 439.670162
28.10.2020 24TA2 TRT281020T10 1.20 439.468620
23.12.2020 24TA2 TRT231220T13 1.20 437.856278
30.12.2020 24TA2 TRT301220T14 1.20 437.654736
06.01.2021 24TA2 TRT060121T32 1.20 437.453193
13.01.2021 24TA2 TRT130121T17 1.20 437.251650
20.01.2021 24TA2 TRT200121T18 1.20 437.050108
27.01.2021 24TA2 TRT270121T11 1.20 436.848565
03.02.2021 24TA2 TRT030221T18 1.20 441.887132
06.10.2021 24TA2 TRT061021T15 1.00 439.507009
13.10.2021 24TA2 TRT131021T16 1.00 439.339057
20.10.2021 24TA2 TRT201021T17 1.00 439.171104
27.10.2021 24TA2 TRT271021T10 1.00 439.003152
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 439.097205
30.10.2020 12TA2 TRT301020T16 0.75 438.385328
05.03.2021 12TA2 TRT050321T15 0.50 438.487299
16.04.2021 12TA2 TRT160421T11 0.75 438.637256
14.05.2021 12TA2 TRT140521T12 0.75 438.133399
09.07.2021 12TA2 TRT090721T17 0.75 437.125686
24.02.2021 24TA2 TRT240221T13 1.00 440.514722
17.09.2021 24TA2 TRT170921T15 1.00 439.962879
31.01.2022 24TA2 TRT310122T14 0.38 436.684931
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,211.21
28.05.2021 12T232 TRT280521F20 1.25 8,200.35
15.01.2021 24T232 TRT150121F11 1.55 8,175.29
17.12.2021 24T232 TRT171221F16 0.75 8,178.31
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1359 6,898.79
24.04.2024 61TOZ32 TRT240424F22 1359 8,162.80
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,994.46
16.07.2021 12T201 TRT160721F14 1.25 6,958.32
26.07.2023 36T201 TRT260723F10 1.50 6,953.11
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 100.809
16.04.2025 61T4DOZ TRT160425T41 2.70 100.809
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 66.446
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 2.650
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 2.105
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 2.060
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 2.016
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.972
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.930
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.889
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.848
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.809
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.770
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.732
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.695
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.658
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.623
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.588
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.554
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.521
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.488
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.456
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 110.860
23.09.2020 24D2 TRD230920T32 12.20 110.860
23.09.2020 24D2A230920 TRD230920A17 12.20 98.806
23.09.2020 24D2K4230920 TRD230920K23 12.20 12.054
18.11.2020 24D2 TRD181120T19 8.95 106.234
18.11.2020 24D2 TRD181120T27 8.95 106.234
18.11.2020 24D2A181120 TRD181120A10 8.95 97.507
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.727
10.02.2021 24D2 TRD100221T17 8.80 112.473
10.02.2021 24D2 TRD100221T25 8.80 112.473
10.02.2021 24D2A100221 TRD100221A18 8.80 95.305
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.781
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.387
16.06.2021 24D2 TRD160621T17 10.55 111.826
16.06.2021 24D2 TRD160621T25 10.55 111.826
16.06.2021 24D2A160621 TRD160621A18 10.55 91.914
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.215
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.697
18.08.2021 24D2 TRD180821T13 7.40 111.229
18.08.2021 24D2 TRD180821T21 7.40 111.229
18.08.2021 24D2A180821 TRD180821A14 7.40 90.148
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.371
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.039
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.671
15.12.2021 24D2 TRD151221T10 5.75 102.601
15.12.2021 24D2 TRD151221T28 5.75 102.601
15.12.2021 24D2A151221 TRD151221A11 5.75 86.760
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.567
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.285
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.989
26.01.2022 24D2 TRD260122T19 4.88 98.841
26.01.2022 24D2 TRD260122T27 4.88 98.841
26.01.2022 24D2A260122 TRD260122A10 4.88 85.564
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.673
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.428
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.176
09.02.2022 24D2 TRD090222T19 4.89 103.289
09.02.2022 24D2 TRD090222T27 4.89 103.289
09.02.2022 24D2A090222 TRD090222A10 4.89 85.167
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.879
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.660
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.418
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.165
23.03.2022 24D2 TRD230322T10 5.33 103.494
23.03.2022 24D2 TRD230322T28 5.33 103.494
23.03.2022 24D2A230322 TRD230322A11 5.33 83.979
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.266
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.021
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.752
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.476
11.05.2022 24D2 TRD110522T12 4.70 99.568
11.05.2022 24D2 TRD110522T20 4.70 99.568
11.05.2022 24D2A110522 TRD110522A13 4.70 82.605
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.591
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.365
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.125
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.882
06.07.2022 24D2 TRD060722T17 4.75 97.911
06.07.2022 24D2 TRD060722T25 4.75 97.911
06.07.2022 24D2A060722 TRD060722A18 4.75 81.056
06.01.2021 24D2K1060722 TRD060121K13 4.75 4.574
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.338
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.093
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.850
14.07.2021 61D2 TRD140721T18 4.70 99.934
14.07.2021 61D2 TRD140721T26 4.70 99.934
14.07.2021 61D2A140721 TRD140721A19 4.70 91.133
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.518
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.283
10.08.2022 61D2 TRD100822T10 5.38 104.348
10.08.2022 61D2 TRD100822T28 5.38 104.348
10.08.2022 61D2A100822 TRD100822A11 5.38 80.101
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.368
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.127
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.861
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.582
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.309
28.10.2020 6D2 TRD281020T26 3.82 101.747
28.10.2020 6D2 TRD281020T34 3.82 101.747
28.10.2020 6D2A281020 TRD281020A19 3.82 98.003
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.744
11.11.2020 6D2 TRD111120T16 3.83 101.415
11.11.2020 6D2 TRD111120T24 3.83 101.415
11.11.2020 6D2A111120 TRD111120A17 3.83 97.674
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.741
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 103.382
25.10.2023 42D2D TRD251023T26 0.79 103.382
25.10.2023 42D2DA251023 TRD251023A19 0.79 97.842
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.810
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.804
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.798
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.791
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.785
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.779
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.773
22.09.2021 61D2D TRD220921T16 1.12 167.356
22.09.2021 61D2D TRD220921T24 1.12 167.356
22.09.2021 61D2DA220921 TRD220921A17 1.12 161.895
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.828
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.820
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.813
12.10.2022 61D2D TRD121022T14 1.40 148.228
12.10.2022 61D2D TRD121022T22 1.40 148.228
12.10.2022 61D2DA121022 TRD121022A15 1.40 138.237
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.062
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.030
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.998
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.966
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.935
07.06.2023 61D2D TRD070623T16 1.58 138.302
07.06.2023 61D2D TRD070623T24 1.58 138.302
07.06.2023 61D2DA070623 TRD070623A17 1.58 125.950
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.129
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.100
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.072
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.044
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.017
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.990
30.10.2024 61D2D TRD301024T10 1.63 118.739
30.10.2024 61D2D TRD301024T28 1.63 118.739
30.10.2024 61D2DA301024 TRD301024A11 1.63 103.211
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.769
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.758
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.747
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.736
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.725
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.714
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.704
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.693
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.682
02.04.2025 61D2D TRD020425T11 1.70 104.337
02.04.2025 61D2D TRD020425T29 1.70 104.337
02.04.2025 61D2DA020425 TRD020425A12 1.70 88.152
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.744
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.715
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.686
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.658
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.630
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.603
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.576
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.550
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.524
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.499
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
16.09.2020 24DA2 TRD160920T15 1.20 440.677876
23.09.2020 24DA2 TRD230920T16 1.20 440.476333
30.09.2020 24DA2 TRD300920T17 1.20 440.274790
07.10.2020 24DA2 TRD071020T13 1.20 440.073248
14.10.2020 24DA2 TRD141020T14 1.20 439.871705
21.10.2020 24DA2 TRD211020T15 1.20 439.670162
28.10.2020 24DA2 TRD281020T18 1.20 439.468620
23.12.2020 24DA2 TRD231220T11 1.20 437.856278
30.12.2020 24DA2 TRD301220T12 1.20 437.654736
06.01.2021 24DA2 TRD060121T14 1.20 437.453193
13.01.2021 24DA2 TRD130121T15 1.20 437.251650
20.01.2021 24DA2 TRD200121T16 1.20 437.050108
27.01.2021 24DA2 TRD270121T19 1.20 436.848565
03.02.2021 24DA2 TRD030221T16 1.20 441.887132
06.10.2021 24DA2 TRD061021T13 1.00 439.507009
13.10.2021 24DA2 TRD131021T14 1.00 439.339057
20.10.2021 24DA2 TRD201021T15 1.00 439.171104
27.10.2021 24DA2 TRD271021T18 1.00 439.003152
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 439.097205
30.10.2020 12DA2 TRD301020T14 0.75 438.385328
05.03.2021 12DA2 TRD050321T13 0.50 438.487299
16.04.2021 12DA2 TRD160421T19 0.75 438.637256
14.05.2021 12DA2 TRD140521T10 0.75 438.133399
09.07.2021 12DA2 TRD090721T15 0.75 437.125686
24.02.2021 24DA2 TRD240221T11 1.00 440.514722
18.06.2021 24DA2 TRD180621T15 1.00 437.779500
17.09.2021 24DA2 TRD170921T13 1.00 439.962879
31.01.2022 24DA2 TRD310122T12 0.38 436.684931
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 8,211.21
28.05.2021 12D232 TRD280521F28 1.25 8,200.35
21.12.2020 24D232 TRD211220F19 1.55 8,192.68
05.02.2021 24D232 TRD050221F10 1.45 8,279.20
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 6,994.46
16.07.2021 12D201 TRD160721F12 1.25 6,958.32
25.02.2022 24D201 TRD250222F15 1.75 7,055.27
26.07.2023 36D201 TRD260723F18 1.50 6,953.11
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BANKACILIK SEKTÖRÜ TAKİPTEKİ ALACAKLARI 150,9 MİLYAR TL (ÖNCEKİ HAFTA: 150,4 YILBAŞI: 148,5 MİLYAR TL)-BDDK
BANKACILIK SİSTEMİ MEVDUATI 3 TRİLYON 160,4 MİLYAR TL (ÖNCEKİ HAFTA: 3 TRİLYON 126,5 MİLYAR, YILBAŞI: 2 TRİLYON 569,9 MİLYAR TL)-BDDK
BANKACILIK SEKTÖRÜ TOPLAM KREDİLERİ 24 TEMMUZ'DA 3 TRİLYON 324,3 MİLYAR TL (ÖNCEKİ HAFTA: 3 TRİLYON 295,4 MİLYAR, YILBAŞI: 2 TRİLYON 652,3 MİLYAR TL)-BDDK
BANKACILIK SEKTÖRÜ TÜKETİCİ KREDİLERİ VE BİREYSEL KREDİ KARTLARI 742,3 MİLYAR TL (ÖNCEKİ HAFTA: 726,9 YILBAŞI: 580,1 MİLYAR TL)-BDDK
BANKACILIK SEKTÖRÜ BİREYSEL KREDİ KARTLARI 120,2 MİLYAR TL (ÖNCEKİ HAFTA: 116,5 YILBAŞI: 115,1 MİLYAR TL)-BDDK
BANKACILIK SEKTÖRÜ TİCARİ VE DİĞER KREDİLERİ 2 TRİLYON 582,1 MİLYAR TL (ÖNCEKİ HAFTA: 2 TRİLYON 568,5 MİLYAR, YILBAŞI: 2 TRİLYON 72,2 MİLYAR TL)-BDDK
Facebookta Paylaş