3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 240.936
01.04.2020 121T2D TRT010420T27 2.00 240.936
01.04.2020 121T2DA010420 TRT010420A10 2.00 236.212
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.724
06.01.2021 121T2D TRT060121T16 1.50 229.910
06.01.2021 121T2D TRT060121T24 1.50 229.910
06.01.2021 121T2DA060121 TRT060121A17 1.50 219.838
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.417
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.357
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.298
21.07.2021 121T2D TRT210721T11 1.50 219.489
21.07.2021 121T2D TRT210721T29 1.50 219.489
21.07.2021 121T2DA210721 TRT210721A12 1.50 206.757
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.266
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.210
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.155
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.101
23.02.2022 121T2D TRT230222T13 1.50 206.004
23.02.2022 121T2D TRT230222T21 1.50 206.004
23.02.2022 121T2DA230222 TRT230222A14 1.50 191.132
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.084
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.028
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.973
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.920
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.867
26.10.2022 121T2D TRT261022T10 1.00 195.412
26.10.2022 121T2D TRT261022T28 1.00 195.412
26.10.2022 121T2DA261022 TRT261022A11 1.00 181.943
30.10.2019 121T2DK14261022 TRT301019K18 1.00 2.032
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.995
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.959
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.923
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.888
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.853
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.819
03.05.2023 121T2D TRT030523T13 0.50 175.835
03.05.2023 121T2D TRT030523T21 0.50 175.835
03.05.2023 121T2DA030523 TRT030523A14 0.50 168.636
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.959
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.941
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.924
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.907
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.891
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.875
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.859
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.843
02.08.2023 121T2D TRT020823T11 1.50 186.429
02.08.2023 121T2D TRT020823T29 1.50 186.429
02.08.2023 121T2DA020823 TRT020823A12 1.50 165.277
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.815
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.764
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.714
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.666
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.618
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.571
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.525
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.479
08.11.2023 121T2D TRT081123T10 1.40 182.667
08.11.2023 121T2D TRT081123T28 1.40 182.667
08.11.2023 121T2DA081123 TRT081123A11 1.40 160.788
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.619
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.570
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.522
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.474
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.428
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.383
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.338
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.294
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.251
08.05.2024 121T2D TRT080524T17 1.20 168.636
08.05.2024 121T2D TRT080524T25 1.20 168.636
08.05.2024 121T2DA080524 TRT080524A18 1.20 149.122
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.122
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.082
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.043
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.005
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.967
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.930
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.894
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.858
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.824
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.789
18.09.2024 121T2D TRT180924T11 1.00 158.910
18.09.2024 121T2D TRT180924T29 1.00 158.910
18.09.2024 121T2DA180924 TRT180924A12 1.00 143.305
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.695
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.663
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.633
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.602
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.573
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.544
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.515
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.487
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.460
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.433
16.04.2025 121T2D TRT160425T17 1.00 151.738
16.04.2025 121T2D TRT160425T25 1.00 151.738
16.04.2025 121T2DA160425 TRT160425A18 1.00 133.812
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.660
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.628
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.596
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.565
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.535
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.505
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.476
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.447
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.419
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.392
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.365
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.338
14.01.2026 121T2D TRT140126T11 1.35 145.887
14.01.2026 121T2D TRT140126T29 1.35 145.887
14.01.2026 121T2DA140126 TRT140126A12 1.35 121.768
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.082
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.042
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.002
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.963
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.925
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.887
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.850
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.814
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.779
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.744
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.710
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.677
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.644
07.07.2027 121T2D TRT070727T13 1.45 126.608
07.07.2027 121T2D TRT070727T21 1.45 126.608
07.07.2027 121T2DA070727 TRT070727A14 1.45 99.703
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.940
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.902
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.865
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.829
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.794
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.759
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.725
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.691
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.658
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.626
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.595
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.564
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.533
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.504
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.474
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.446
12.01.2028 121T2D TRT120128T11 1.45 120.582
12.01.2028 121T2D TRT120128T29 1.45 120.582
12.01.2028 121T2DA120128 TRT120128A12 1.45 93.498
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.855
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.819
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.784
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.749
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.715
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.682
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.649
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.617
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.586
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.555
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.525
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.495
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.466
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.438
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.410
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.383
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.356
28.06.2028 121T2D TRT280628T18 1.65 114.874
28.06.2028 121T2D TRT280628T26 1.65 114.874
28.06.2028 121T2DA280628 TRT280628A19 1.65 84.707
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.987
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.946
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.906
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.867
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.829
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.791
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.755
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.719
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.684
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.649
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.615
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.582
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.550
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.518
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.487
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.457
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.427
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.398
10.01.2024 61T2D TRT100124T17 2.10 107.698
10.01.2024 61T2D TRT100124T25 2.10 107.698
10.01.2024 61T2DA100124 TRT100124A18 2.10 89.436
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.187
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.146
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.105
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.066
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.027
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.988
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.951
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.914
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.878
05.06.2024 61T2D TRT050624T35 2.05 106.307
05.06.2024 61T2D TRT050624T43 2.05 106.307
05.06.2024 61T2DA050624 TRT050624A28 2.05 86.906
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.107
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.068
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.030
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.992
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.955
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.919
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.884
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.849
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.815
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.782
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 276.970318
16.10.2019 24TA2 TRT161019T17 1.20 276.843952
23.10.2019 24TA2 TRT231019T18 1.20 276.717586
30.10.2019 24TA2 TRT301019T19 1.20 276.591219
01.04.2020 24TA2 TRT010420T35 1.20 273.811166
08.04.2020 24TA2 TRT080420T12 1.20 276.970318
15.04.2020 24TA2 TRT150420T13 1.20 276.843952
22.04.2020 24TA2 TRT220420T14 1.20 276.717586
16.09.2020 24TA2 TRT160920T17 1.20 274.063898
23.09.2020 24TA2 TRT230920T18 1.20 273.937532
30.09.2020 24TA2 TRT300920T19 1.20 273.811166
07.10.2020 24TA2 TRT071020T15 1.20 276.970318
14.10.2020 24TA2 TRT141020T16 1.20 276.843952
21.10.2020 24TA2 TRT211020T17 1.20 276.717586
28.10.2020 24TA2 TRT281020T10 1.20 276.591219
23.12.2020 24TA2 TRT231220T13 1.20 275.580291
30.12.2020 24TA2 TRT301220T14 1.20 275.453925
06.01.2021 24TA2 TRT060121T32 1.20 275.327559
13.01.2021 24TA2 TRT130121T17 1.20 275.201193
20.01.2021 24TA2 TRT200121T18 1.20 275.074827
27.01.2021 24TA2 TRT270121T11 1.20 274.948461
03.02.2021 24TA2 TRT030221T18 1.20 274.822095
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 274.334683
17.09.2021 24TA2 TRT170921T15 1.00 273.988681
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
09.10.2019 12T232 TRT091019F12 1.10 6,332.67
16.10.2019 12T232 TRT161019F13 1.10 6,329.98
27.12.2019 12T232 TRT271219F18 1.25 6,307.73
13.03.2020 12T232 TRT130320F12 1.10 6,273.58
15.01.2021 24T232 TRT150121F11 1.55 6,306.54
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1665 5,098.83
24.04.2024 61TOZ32 TRT240424F22 1665 6,266.00
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,799.47
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 101.440
12.02.2020 24D2 TRD120220T24 6.36 101.440
12.02.2020 24D2A120220 TRD120220A17 6.36 95.374
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.066
23.09.2020 24D2 TRD230920T24 12.20 110.267
23.09.2020 24D2 TRD230920T32 12.20 110.267
23.09.2020 24D2A230920 TRD230920A17 12.20 88.059
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.465
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.743
18.11.2020 24D2 TRD181120T19 8.95 111.042
18.11.2020 24D2 TRD181120T27 8.95 111.042
18.11.2020 24D2A181120 TRD181120A10 8.95 86.275
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.797
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.248
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.722
10.02.2021 24D2 TRD100221T17 8.80 107.281
10.02.2021 24D2 TRD100221T25 8.80 107.281
10.02.2021 24D2A100221 TRD100221A18 8.80 83.658
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.393
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.868
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.362
16.06.2021 24D2 TRD160621T17 10.55 117.214
16.06.2021 24D2 TRD160621T25 10.55 117.214
16.06.2021 24D2A160621 TRD160621A18 10.55 79.885
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.266
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.626
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.009
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.428
18.08.2021 24D2 TRD180821T13 7.40 103.663
18.08.2021 24D2 TRD180821T21 7.40 103.663
18.08.2021 24D2A180821 TRD180821A14 7.40 78.071
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.040
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.600
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.175
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.777
14.07.2021 61D2 TRD140721T18 4.70 95.534
14.07.2021 61D2 TRD140721T26 4.70 95.534
14.07.2021 61D2A140721 TRD140721A19 4.70 79.072
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.528
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.245
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.973
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.716
10.08.2022 61D2 TRD100822T10 5.38 94.952
10.08.2022 61D2 TRD100822T28 5.38 94.952
10.08.2022 61D2A100822 TRD100822A11 5.38 68.662
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.131
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.810
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.501
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.211
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.943
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.694
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 148.003
22.09.2021 61D2D TRD220921T24 1.12 148.003
22.09.2021 61D2DA220921 TRD220921A17 1.12 141.543
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.645
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.625
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.605
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.585
12.10.2022 61D2D TRD121022T14 1.40 134.952
12.10.2022 61D2D TRD121022T22 1.40 134.952
12.10.2022 61D2DA121022 TRD121022A15 1.40 122.365
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.885
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.856
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.826
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.797
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.769
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.741
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.713
07.06.2023 61D2D TRD070623T16 1.58 123.757
07.06.2023 61D2D TRD070623T24 1.58 123.757
07.06.2023 61D2DA070623 TRD070623A17 1.58 109.106
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.942
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.910
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.877
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.846
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.814
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.784
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.754
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.724
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 276.970318
16.10.2019 24DA2 TRD161019T15 1.20 276.843952
23.10.2019 24DA2 TRD231019T16 1.20 276.717586
30.10.2019 24DA2 TRD301019T17 1.20 276.591219
01.04.2020 24DA2 TRD010420T17 1.20 273.811166
08.04.2020 24DA2 TRD080420T10 1.20 276.970318
15.04.2020 24DA2 TRD150420T11 1.20 276.843952
22.04.2020 24DA2 TRD220420T12 1.20 276.717586
16.09.2020 24DA2 TRD160920T15 1.20 274.063898
23.09.2020 24DA2 TRD230920T16 1.20 273.937532
30.09.2020 24DA2 TRD300920T17 1.20 273.811166
07.10.2020 24DA2 TRD071020T13 1.20 276.970318
14.10.2020 24DA2 TRD141020T14 1.20 276.843952
21.10.2020 24DA2 TRD211020T15 1.20 276.717586
28.10.2020 24DA2 TRD281020T18 1.20 276.591219
23.12.2020 24DA2 TRD231220T11 1.20 275.580291
30.12.2020 24DA2 TRD301220T12 1.20 275.453925
06.01.2021 24DA2 TRD060121T14 1.20 275.327559
13.01.2021 24DA2 TRD130121T15 1.20 275.201193
20.01.2021 24DA2 TRD200121T16 1.20 275.074827
27.01.2021 24DA2 TRD270121T19 1.20 274.948461
03.02.2021 24DA2 TRD030221T16 1.20 274.822095
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 274.334683
18.06.2021 24DA2 TRD180621T15 1.00 275.357646
17.09.2021 24DA2 TRD170921T13 1.00 273.988681
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
09.10.2019 12D232 TRD091019F10 1.10 6,332.67
16.10.2019 12D232 TRD161019F11 1.10 6,329.98
29.05.2020 12D232 TRD290520F10 1.50 6,330.54
21.12.2020 24D232 TRD211220F19 1.55 6,319.89
05.02.2021 24D232 TRD050221F10 1.45 6,293.45
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 0.35 DÜŞÜŞ (103509), BUGÜNKÜ İŞLEM HACMİ 10 MİLYAR 37 MİLYON TL OLDU
Facebookta Paylaş