3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 245.794
06.01.2021 121T2D TRT060121T24 1.50 245.794
06.01.2021 121T2DA060121 TRT060121A17 1.50 238.576
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.639
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.579
21.07.2021 121T2D TRT210721T11 1.50 235.703
21.07.2021 121T2D TRT210721T29 1.50 235.703
21.07.2021 121T2DA210721 TRT210721A12 1.50 225.409
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.482
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.431
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.381
23.02.2022 121T2D TRT230222T13 1.50 222.150
23.02.2022 121T2D TRT230222T21 1.50 222.150
23.02.2022 121T2DA230222 TRT230222A14 1.50 209.293
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.290
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.239
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.189
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.139
26.10.2022 121T2D TRT261022T10 1.00 211.115
26.10.2022 121T2D TRT261022T28 1.00 211.115
26.10.2022 121T2DA261022 TRT261022A11 1.00 198.669
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.164
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.127
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.091
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.056
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.021
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.987
03.05.2023 121T2D TRT030523T13 0.50 197.469
03.05.2023 121T2D TRT030523T21 0.50 197.469
03.05.2023 121T2DA030523 TRT030523A14 0.50 190.560
06.05.2020 121T2DK14030523 TRT060520K12 0.50 1.022
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.010
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.998
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.987
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.975
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.964
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.953
02.08.2023 121T2D TRT020823T11 1.50 207.983
02.08.2023 121T2D TRT020823T29 1.50 207.983
02.08.2023 121T2DA020823 TRT020823A12 1.50 187.604
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.010
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.977
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.943
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.911
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.878
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.846
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.814
08.11.2023 121T2D TRT081123T10 1.40 201.045
08.11.2023 121T2D TRT081123T28 1.40 201.045
08.11.2023 121T2DA081123 TRT081123A11 1.40 179.828
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.790
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.750
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.710
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.670
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.631
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.593
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.555
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.518
08.05.2024 121T2D TRT080524T17 1.20 186.829
08.05.2024 121T2D TRT080524T25 1.20 186.829
08.05.2024 121T2DA080524 TRT080524A18 1.20 167.623
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.261
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.228
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.196
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.164
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.132
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.102
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.071
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.041
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.011
18.09.2024 121T2D TRT180924T11 1.00 174.425
18.09.2024 121T2D TRT180924T29 1.00 174.425
18.09.2024 121T2DA180924 TRT180924A12 1.00 159.145
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.808
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.780
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.751
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.724
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.696
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.670
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.643
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.617
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.591
16.04.2025 121T2D TRT160425T17 1.00 166.620
16.04.2025 121T2D TRT160425T25 1.00 166.620
16.04.2025 121T2DA160425 TRT160425A18 1.00 148.755
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.768
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.737
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.708
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.678
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.650
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.622
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.594
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.567
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.540
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.513
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.488
14.01.2026 121T2D TRT140126T11 1.35 165.810
14.01.2026 121T2D TRT140126T29 1.35 165.810
14.01.2026 121T2DA140126 TRT140126A12 1.35 141.082
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.224
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.193
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.162
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.132
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.102
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.073
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.044
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.015
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.987
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.959
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.932
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.905
07.07.2027 121T2D TRT070727T13 1.45 148.532
07.07.2027 121T2D TRT070727T21 1.45 148.532
07.07.2027 121T2DA070727 TRT070727A14 1.45 120.000
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.073
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.048
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.022
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.997
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.972
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.948
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.923
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.899
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.876
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.852
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.829
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.807
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.784
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.762
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.740
12.01.2028 121T2D TRT120128T11 1.45 135.772
12.01.2028 121T2D TRT120128T29 1.45 135.772
12.01.2028 121T2DA120128 TRT120128A12 1.45 107.584
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.979
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.948
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.917
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.887
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.858
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.828
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.799
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.771
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.743
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.716
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.689
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.662
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.636
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.610
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.585
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.560
28.06.2028 121T2D TRT280628T18 1.65 133.022
28.06.2028 121T2D TRT280628T26 1.65 133.022
28.06.2028 121T2DA280628 TRT280628A19 1.65 100.978
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.121
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.089
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.058
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.027
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.997
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.967
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.937
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.908
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.880
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.852
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.824
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.797
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.770
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.743
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.717
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.691
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.666
10.01.2024 61T2D TRT100124T17 2.10 118.001
10.01.2024 61T2D TRT100124T25 2.10 118.001
10.01.2024 61T2DA100124 TRT100124A18 2.10 100.260
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.333
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.299
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.266
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.233
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.200
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.168
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.137
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.105
05.06.2024 61T2D TRT050624T35 2.05 118.081
05.06.2024 61T2D TRT050624T43 2.05 118.081
05.06.2024 61T2DA050624 TRT050624A28 2.05 98.863
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.247
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.218
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.190
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.162
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.134
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.107
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.080
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.053
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.027
06.11.2024 61T2D TRT061124T11 1.60 108.563
06.11.2024 61T2D TRT061124T29 1.60 108.563
06.11.2024 61T2DA061124 TRT061124A12 1.60 92.770
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.678
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.655
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.633
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.611
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.589
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.567
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.546
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.525
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.505
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.484
29.01.2025 61T2D TRT290125T15 1.18 102.109
29.01.2025 61T2D TRT290125T23 1.18 102.109
29.01.2025 61T2DA290125 TRT290125A16 1.18 90.793
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.194
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.180
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.165
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.152
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.138
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.124
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.111
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.097
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.084
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.071
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
08.04.2020 24TA2 TRT080420T12 1.20 345.058618
15.04.2020 24TA2 TRT150420T13 1.20 344.901188
22.04.2020 24TA2 TRT220420T14 1.20 344.743757
16.09.2020 24TA2 TRT160920T17 1.20 341.437707
23.09.2020 24TA2 TRT230920T18 1.20 341.280276
30.09.2020 24TA2 TRT300920T19 1.20 341.122845
07.10.2020 24TA2 TRT071020T15 1.20 345.058618
14.10.2020 24TA2 TRT141020T16 1.20 344.901188
21.10.2020 24TA2 TRT211020T17 1.20 344.743757
28.10.2020 24TA2 TRT281020T10 1.20 344.586326
23.12.2020 24TA2 TRT231220T13 1.20 343.326878
30.12.2020 24TA2 TRT301220T14 1.20 343.169447
06.01.2021 24TA2 TRT060121T32 1.20 343.012016
13.01.2021 24TA2 TRT130121T17 1.20 342.854585
20.01.2021 24TA2 TRT200121T18 1.20 342.697154
27.01.2021 24TA2 TRT270121T11 1.20 342.539724
03.02.2021 24TA2 TRT030221T18 1.20 342.382293
06.10.2021 24TA2 TRT061021T15 1.00 344.398908
13.10.2021 24TA2 TRT131021T16 1.00 344.267715
20.10.2021 24TA2 TRT201021T17 1.00 344.136523
27.10.2021 24TA2 TRT271021T10 1.00 344.005331
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 343.937485
30.10.2020 12TA2 TRT301020T16 0.75 343.250974
05.03.2021 12TA2 TRT050321T15 0.50 341.353369
24.02.2021 24TA2 TRT240221T13 1.00 341.775059
17.09.2021 24TA2 TRT170921T15 1.00 341.343998
31.01.2022 24TA2 TRT310122T14 0.38 341.520546
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,294.68
15.01.2021 24T232 TRT150121F11 1.55 7,335.86
17.12.2021 24T232 TRT171221F16 0.75 7,319.97
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1483 6,066.17
24.04.2024 61TOZ32 TRT240424F22 1483 7,288.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 106.867
23.09.2020 24D2 TRD230920T32 12.20 106.867
23.09.2020 24D2A230920 TRD230920A17 12.20 95.247
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.620
18.11.2020 24D2 TRD181120T19 8.95 110.943
18.11.2020 24D2 TRD181120T27 8.95 110.943
18.11.2020 24D2A181120 TRD181120A10 8.95 93.718
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.837
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.388
10.02.2021 24D2 TRD100221T17 8.80 107.874
10.02.2021 24D2 TRD100221T25 8.80 107.874
10.02.2021 24D2A100221 TRD100221A18 8.80 91.351
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.484
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.039
16.06.2021 24D2 TRD160621T17 10.55 117.071
16.06.2021 24D2 TRD160621T25 10.55 117.071
16.06.2021 24D2A160621 TRD160621A18 10.55 87.681
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.335
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.805
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.250
18.08.2021 24D2 TRD180821T13 7.40 106.023
18.08.2021 24D2 TRD180821T21 7.40 106.023
18.08.2021 24D2A180821 TRD180821A14 7.40 85.808
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.120
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.745
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.350
15.12.2021 24D2 TRD151221T10 5.75 102.996
15.12.2021 24D2 TRD151221T28 5.75 102.996
15.12.2021 24D2A151221 TRD151221A11 5.75 82.248
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.633
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.344
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.042
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.729
26.01.2022 24D2 TRD260122T19 4.88 98.366
26.01.2022 24D2 TRD260122T27 4.88 98.366
26.01.2022 24D2A260122 TRD260122A10 4.88 80.994
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.724
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.477
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.218
26.01.2022 24D2K4260122 TRD260122K18 4.88 3.953
09.02.2022 24D2 TRD090222T19 4.89 97.905
09.02.2022 24D2 TRD090222T27 4.89 97.905
09.02.2022 24D2A090222 TRD090222A10 4.89 80.578
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.714
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.467
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.206
09.02.2022 24D2K4090222 TRD090222K26 4.89 3.940
23.03.2022 24D2 TRD230322T10 5.33 97.961
23.03.2022 24D2 TRD230322T28 5.33 97.961
23.03.2022 24D2A230322 TRD230322A11 5.33 79.333
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.077
24.03.2021 24D2K2230322 TRD240321K27 5.33 4.805
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.518
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.228
14.07.2021 61D2 TRD140721T18 4.70 99.831
14.07.2021 61D2 TRD140721T26 4.70 99.831
14.07.2021 61D2A140721 TRD140721A19 4.70 86.850
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.568
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.331
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.082
10.08.2022 61D2 TRD100822T10 5.38 98.375
10.08.2022 61D2 TRD100822T28 5.38 98.375
10.08.2022 61D2A100822 TRD100822A11 5.38 75.261
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.187
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.915
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.628
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.335
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.049
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 160.020
22.09.2021 61D2D TRD220921T24 1.12 160.020
22.09.2021 61D2DA220921 TRD220921A17 1.12 154.781
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.759
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.746
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.734
12.10.2022 61D2D TRD121022T14 1.40 143.990
12.10.2022 61D2D TRD121022T22 1.40 143.990
12.10.2022 61D2DA121022 TRD121022A15 1.40 132.413
15.04.2020 61D2DK5121022 TRD150420K10 1.40 2.007
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.975
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.944
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.914
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.883
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.854
07.06.2023 61D2D TRD070623T16 1.58 134.759
07.06.2023 61D2D TRD070623T24 1.58 134.759
07.06.2023 61D2DA070623 TRD070623A17 1.58 120.837
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.070
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.043
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.015
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.988
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.962
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.935
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.909
30.10.2024 61D2D TRD301024T10 1.63 110.738
30.10.2024 61D2D TRD301024T28 1.63 110.738
30.10.2024 61D2DA301024 TRD301024A11 1.63 94.480
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.715
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.694
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.674
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.654
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.635
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.615
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.596
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.577
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.558
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.540
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
08.04.2020 24DA2 TRD080420T10 1.20 345.058618
15.04.2020 24DA2 TRD150420T11 1.20 344.901188
22.04.2020 24DA2 TRD220420T12 1.20 344.743757
16.09.2020 24DA2 TRD160920T15 1.20 341.437707
23.09.2020 24DA2 TRD230920T16 1.20 341.280276
30.09.2020 24DA2 TRD300920T17 1.20 341.122845
07.10.2020 24DA2 TRD071020T13 1.20 345.058618
14.10.2020 24DA2 TRD141020T14 1.20 344.901188
21.10.2020 24DA2 TRD211020T15 1.20 344.743757
28.10.2020 24DA2 TRD281020T18 1.20 344.586326
23.12.2020 24DA2 TRD231220T11 1.20 343.326878
30.12.2020 24DA2 TRD301220T12 1.20 343.169447
06.01.2021 24DA2 TRD060121T14 1.20 343.012016
13.01.2021 24DA2 TRD130121T15 1.20 342.854585
20.01.2021 24DA2 TRD200121T16 1.20 342.697154
27.01.2021 24DA2 TRD270121T19 1.20 342.539724
03.02.2021 24DA2 TRD030221T16 1.20 342.382293
06.10.2021 24DA2 TRD061021T13 1.00 344.398908
13.10.2021 24DA2 TRD131021T14 1.00 344.267715
20.10.2021 24DA2 TRD201021T15 1.00 344.136523
27.10.2021 24DA2 TRD271021T18 1.00 344.005331
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 343.937485
30.10.2020 12DA2 TRD301020T14 0.75 343.250974
05.03.2021 12DA2 TRD050321T13 0.50 341.353369
24.02.2021 24DA2 TRD240221T11 1.00 341.775059
18.06.2021 24DA2 TRD180621T15 1.00 343.049500
17.09.2021 24DA2 TRD170921T13 1.00 341.343998
31.01.2022 24DA2 TRD310122T12 0.38 341.520546
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 7,363.77
12.03.2021 12D232 TRD120321F10 0.75 7,294.68
21.12.2020 24D232 TRD211220F19 1.55 7,351.38
05.02.2021 24D232 TRD050221F10 1.45 7,320.62
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 6,676.56
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
RUSYA MERKEZ BANKASI: 2019 YILI 30 EYLÜL İTİBARIYLA REZERVLERDE DOLARIN PAYI % 24.1, EURO'NUN PAYI % 30.3 VE ÇİN YUANI'NIN PAYI 12.5 SEVİYESİNDE KALDI
Facebookta Paylaş