3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 295.576
23.02.2022 121T2D TRT230222T21 1.50 295.576
23.02.2022 121T2DA230222 TRT230222A14 1.50 291.208
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.368
26.10.2022 121T2D TRT261022T10 1.00 283.218
26.10.2022 121T2D TRT261022T28 1.00 283.218
26.10.2022 121T2DA261022 TRT261022A11 1.00 277.667
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.774
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.777
03.05.2023 121T2D TRT030523T13 0.50 270.060
03.05.2023 121T2D TRT030523T21 0.50 270.060
03.05.2023 121T2DA030523 TRT030523A14 0.50 266.092
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.315
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.323
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.330
02.08.2023 121T2D TRT020823T11 1.50 278.872
02.08.2023 121T2D TRT020823T29 1.50 278.872
02.08.2023 121T2DA020823 TRT020823A12 1.50 263.207
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.884
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.906
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.927
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.948
08.11.2023 121T2D TRT081123T10 1.40 268.350
08.11.2023 121T2D TRT081123T28 1.40 268.350
08.11.2023 121T2DA081123 TRT081123A11 1.40 254.089
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.573
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.568
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.563
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.557
08.05.2024 121T2D TRT080524T17 1.20 266.056
08.05.2024 121T2D TRT080524T25 1.20 266.056
08.05.2024 121T2DA080524 TRT080524A18 1.20 251.221
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.919
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.943
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.967
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.991
08.05.2024 121T2DK20080524 TRT080524K16 1.20 3.015
18.09.2024 121T2D TRT180924T11 1.00 259.654
18.09.2024 121T2D TRT180924T29 1.00 259.654
18.09.2024 121T2DA180924 TRT180924A12 1.00 245.225
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.358
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.377
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.395
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.414
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.433
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.452
16.04.2025 121T2D TRT160425T17 1.00 255.155
16.04.2025 121T2D TRT160425T25 1.00 255.155
16.04.2025 121T2DA160425 TRT160425A18 1.00 238.829
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.277
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.295
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.314
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.332
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.351
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.369
16.04.2025 121T2DK20160425 TRT160425K16 1.00 2.388
14.01.2026 121T2D TRT140126T11 1.35 250.490
14.01.2026 121T2D TRT140126T29 1.35 250.490
14.01.2026 121T2DA140126 TRT140126A12 1.35 223.964
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.872
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.891
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.909
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.928
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.947
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.966
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.985
16.07.2025 121T2DK19140126 TRT160725K13 1.35 3.004
14.01.2026 121T2DK20140126 TRT140126K10 1.35 3.024
07.07.2027 121T2D TRT070727T13 1.45 200.770
07.07.2027 121T2D TRT070727T21 1.45 200.770
07.07.2027 121T2DA070727 TRT070727A14 1.45 170.005
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.665
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.646
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.627
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.609
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.590
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.572
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.554
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.536
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.518
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.500
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.483
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.465
12.01.2028 121T2D TRT120128T11 1.45 198.559
12.01.2028 121T2D TRT120128T29 1.45 198.559
12.01.2028 121T2DA120128 TRT120128A12 1.45 166.311
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.551
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.539
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.527
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.515
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.504
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.492
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.480
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.469
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.457
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.446
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.434
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.423
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.411
28.06.2028 121T2D TRT280628T18 1.65 193.449
28.06.2028 121T2D TRT280628T26 1.65 193.449
28.06.2028 121T2DA280628 TRT280628A19 1.65 156.294
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.730
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.718
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.706
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.695
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.683
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.671
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.659
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.648
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.636
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.625
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.613
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.602
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.590
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.579
28.05.2031 121T2D TRT280531T14 1.50 135.497
28.05.2031 121T2D TRT280531T22 1.50 135.497
28.05.2031 121T2DA280531 TRT280531A15 1.50 103.674
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.628
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.624
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.620
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.616
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.612
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.608
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.604
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.601
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.597
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.593
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.589
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.585
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.581
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.578
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.574
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.570
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.566
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.563
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.559
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.555
10.01.2024 61T2D TRT100124T17 2.10 152.749
10.01.2024 61T2D TRT100124T25 2.10 152.749
10.01.2024 61T2DA100124 TRT100124A18 2.10 138.002
12.01.2022 61T2DK6100124 TRT120122K32 2.10 3.001
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.975
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.949
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.924
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.898
05.06.2024 61T2D TRT050624T35 2.05 149.669
05.06.2024 61T2D TRT050624T43 2.05 149.669
05.06.2024 61T2DA050624 TRT050624A28 2.05 132.848
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.885
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.852
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.819
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.787
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.755
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.723
06.11.2024 61T2D TRT061124T11 1.60 138.559
06.11.2024 61T2D TRT061124T29 1.60 138.559
06.11.2024 61T2DA061124 TRT061124A12 1.60 126.117
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.130
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.107
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.085
08.11.2023 61T2DK8061124 TRT081123K35 1.60 2.062
08.05.2024 61T2DK9061124 TRT080524K24 1.60 2.040
06.11.2024 61T2DK10061124 TRT061124K10 1.60 2.018
29.01.2025 61T2D TRT290125T15 1.18 133.948
29.01.2025 61T2D TRT290125T23 1.18 133.948
29.01.2025 61T2DA290125 TRT290125A16 1.18 123.481
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.534
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.521
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.508
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.495
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.482
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.470
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.457
18.06.2025 61T2D TRT180625T13 0.75 142.884
18.06.2025 61T2D TRT180625T21 0.75 142.884
18.06.2025 61T2DA180625 TRT180625A14 0.75 135.056
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.945
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.954
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.964
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.973
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.983
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.993
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.003
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.013
08.05.2030 121TDOZ TRT080530T19 0.00 107.258
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 749.498077
31.01.2022 24TA2 TRT310122T14 0.38 751.020205
21.02.2024 36TA2 TRT210224T13 1.15 753.766458
20.03.2024 36TA2 TRT200324T39 1.15 752.441078
12.04.2024 36TA2 TRT120424T12 1.15 751.352373
14.06.2024 36TA2 TRT140624T18 1.15 756.985237
05.07.2024 36TA2 TRT050724T18 1.15 755.991202
09.10.2024 36TA2 TRT091024T19 0.75 750.640291
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 14,806.79
02.02.2024 36T232 TRT020224F12 1.40 14,838.56
24.05.2024 36T232 TRT240524F13 1.50 14,712.23
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 875 13,196.46
24.04.2024 61TOZ32 TRT240424F22 875 14,706.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 13,099.14
14.07.2023 24T201 TRT140723F14 1.75 13,134.01
26.07.2023 36T201 TRT260723F10 1.50 13,096.55
25.08.2023 36T201 TRT250823F10 1.87 13,089.81
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.28 102.010
16.04.2025 61T4DOZ TRT160425T41 4.28 102.010
16.04.2025 61T4DOZA160425 TRT160425A26 4.28 57.783
19.01.2022 61T4DOZK7160425 TRT190122K43 4.28 4.188
20.04.2022 61T4DOZK8160425 TRT200422K47 4.28 3.883
20.07.2022 61T4DOZK9160425 TRT200722K44 4.28 3.729
19.10.2022 61T4DOZK10160425 TRT191022K34 4.28 3.581
18.01.2023 61T4DOZK11160425 TRT180123K43 4.28 3.438
19.04.2023 61T4DOZK12160425 TRT190423K31 4.28 3.302
19.07.2023 61T4DOZK13160425 TRT190723K38 4.28 3.171
18.10.2023 61T4DOZK14160425 TRT181023K34 4.28 3.045
17.01.2024 61T4DOZK15160425 TRT170124K35 4.28 2.924
17.04.2024 61T4DOZK16160425 TRT170424K24 4.28 2.808
17.07.2024 61T4DOZK17160425 TRT170724K39 4.28 2.696
16.10.2024 61T4DOZK18160425 TRT161024K27 4.28 2.589
15.01.2025 61T4DOZK19160425 TRT150125K36 4.28 2.487
16.04.2025 61T4DOZK20160425 TRT160425K24 4.28 2.388
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 105.145
15.12.2021 24D2 TRD151221T28 5.75 105.145
15.12.2021 24D2A151221 TRD151221A11 5.75 99.428
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.717
26.01.2022 24D2 TRD260122T19 4.88 102.383
26.01.2022 24D2 TRD260122T27 4.88 102.383
26.01.2022 24D2A260122 TRD260122A10 4.88 97.619
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.764
09.02.2022 24D2 TRD090222T19 4.89 101.737
09.02.2022 24D2 TRD090222T27 4.89 101.737
09.02.2022 24D2A090222 TRD090222A10 4.89 96.994
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.743
23.03.2022 24D2 TRD230322T10 5.33 100.154
23.03.2022 24D2 TRD230322T28 5.33 100.154
23.03.2022 24D2A230322 TRD230322A11 5.33 95.086
23.03.2022 24D2K4230322 TRD230322K19 5.33 5.068
11.05.2022 24D2 TRD110522T12 4.70 97.196
11.05.2022 24D2 TRD110522T20 4.70 97.196
11.05.2022 24D2A110522 TRD110522A13 4.70 92.833
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.363
06.07.2022 24D2 TRD060722T17 4.75 99.286
06.07.2022 24D2 TRD060722T25 4.75 99.286
06.07.2022 24D2A060722 TRD060722A18 4.75 90.315
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.681
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.290
08.02.2023 24D2 TRD080223T19 6.95 99.237
08.02.2023 24D2 TRD080223T27 6.95 99.237
08.02.2023 24D2A080223 TRD080223A10 6.95 80.718
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.741
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.168
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.610
12.07.2023 24D2 TRD120723T18 9.04 105.320
12.07.2023 24D2 TRD120723T26 9.04 105.320
12.07.2023 24D2A120723 TRD120723A19 9.04 74.190
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.880
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.136
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.407
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.707
16.08.2023 24D2 TRD160823T13 8.90 102.858
16.08.2023 24D2 TRD160823T21 8.90 102.858
16.08.2023 24D2A160823 TRD160823A14 8.90 72.751
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.604
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.871
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.157
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.475
18.10.2023 24D2 TRD181023T17 9.05 99.830
18.10.2023 24D2 TRD181023T25 9.05 99.830
18.10.2023 24D2A181023 TRD181023A18 9.05 70.205
20.04.2022 24D2K1181023 TRD200422K29 9.05 8.489
19.10.2022 24D2K2181023 TRD191022K24 9.05 7.749
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.033
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.354
21.08.2024 49D2 TRD210824T15 6.80 90.076
21.08.2024 49D2 TRD210824T23 6.80 90.076
21.08.2024 49D2A210824 TRD210824A16 6.80 58.721
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.553
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.992
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.448
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.928
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.441
21.08.2024 49D2K8210824 TRD210824K14 6.80 3.993
10.08.2022 61D2 TRD100822T10 5.38 98.739
10.08.2022 61D2 TRD100822T28 5.38 98.739
10.08.2022 61D2A100822 TRD100822A11 5.38 88.746
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.218
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.775
03.12.2025 61D2 TRD031225T10 6.60 86.175
03.12.2025 61D2 TRD031225T28 6.60 86.175
03.12.2025 61D2A031225 TRD031225A11 6.60 44.625
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.581
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.044
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.509
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.993
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.506
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.055
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.643
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.274
03.12.2025 61D2K10031225 TRD031225K19 6.60 2.945
16.09.2026 61D2 TRD160926T19 8.40 91.077
16.09.2026 61D2 TRD160926T27 8.40 91.077
16.09.2026 61D2A160926 TRD160926A10 8.40 37.930
23.03.2022 61D2K1160926 TRD230322K35 8.40 7.987
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.297
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.628
20.09.2023 61D2K4160926 TRD200923K23 8.40 5.992
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.397
18.09.2024 61D2K6160926 TRD180924K26 8.40 4.852
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.359
17.09.2025 61D2K8160926 TRD170925K26 8.40 3.919
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.530
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.186
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 110.352
28.05.2031 121D2D TRD280531T20 1.59 110.352
28.05.2031 121D2DA280531 TRD280531A13 1.59 80.516
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.724
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.698
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.671
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.645
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.620
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.594
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.570
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.545
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.521
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.497
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.474
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.451
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.429
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.406
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.385
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.363
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.342
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.321
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.300
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.280
25.10.2023 42D2D TRD251023T18 0.79 127.596
25.10.2023 42D2D TRD251023T26 0.79 127.596
25.10.2023 42D2DA251023 TRD251023A19 0.79 123.643
27.04.2022 42D2DK4251023 TRD270422K14 0.79 1.000
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.992
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.984
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.977
12.10.2022 61D2D TRD121022T14 1.40 183.486
12.10.2022 61D2D TRD121022T22 1.40 183.486
12.10.2022 61D2DA121022 TRD121022A15 1.40 178.450
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.538
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.498
07.06.2023 61D2D TRD070623T16 1.58 178.975
07.06.2023 61D2D TRD070623T24 1.58 178.975
07.06.2023 61D2DA070623 TRD070623A17 1.58 168.335
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.660
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.660
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.660
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.660
30.10.2024 61D2D TRD301024T10 1.63 144.711
30.10.2024 61D2D TRD301024T28 1.63 144.711
30.10.2024 61D2DA301024 TRD301024A11 1.63 131.704
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.189
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.180
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.172
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.164
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.155
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.147
02.04.2025 61D2D TRD020425T11 1.70 128.381
02.04.2025 61D2D TRD020425T29 1.70 128.381
02.04.2025 61D2DA020425 TRD020425A12 1.70 114.091
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.146
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.110
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.075
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.040
03.04.2024 61D2DK8020425 TRD030424K10 1.70 2.006
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.973
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.940
17.09.2025 61D2D TRD170925T19 0.95 124.405
17.09.2025 61D2D TRD170925T27 0.95 124.405
17.09.2025 61D2DA170925 TRD170925A10 0.95 115.407
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.154
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.145
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.137
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.129
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.121
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.112
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.104
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.096
15.04.2026 61D2D TRD150426T15 1.43 122.878
15.04.2026 61D2D TRD150426T23 1.43 122.878
15.04.2026 61D2DA150426 TRD150426A16 1.43 108.777
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.578
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.575
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.572
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.570
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.567
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.564
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.561
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.558
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.556
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 749.498077
31.01.2022 24DA2 TRD310122T12 0.38 751.020205
21.02.2024 36DA2 TRD210224T11 1.15 753.766458
20.03.2024 36DA2 TRD200324T11 1.15 752.441078
12.04.2024 36DA2 TRD120424T10 1.15 751.352373
14.06.2024 36DA2 TRD140624T16 1.15 756.985237
05.07.2024 36DA2 TRD050724T16 1.15 755.991202
09.10.2024 36DA2 TRD091024T17 0.75 750.640291
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 14,838.56
24.05.2024 36D232 TRD240524F11 1.50 14,712.23
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 13,081.64
14.07.2023 24D201 TRD140723F12 1.75 13,134.01
26.07.2023 36D201 TRD260723F18 1.50 13,096.55
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.05 YÜKSELDİ (1809), TOPLAM GÜNLÜK İŞLEM HACMİ 45 MİLYAR 383 MİLYON TL OLDU
ABD'DE TÜKETİCİ GÜVEN ENDEKSİ KASIM'DA: 109.5 (BEKLENTİ: 110.9 ÖNCEKİ:113.8) - CONFERENCE BOARD
ABD'DE TÜKETİCİ CARİ DURUM ENDEKSİ KASIM'DA: 142.5 - CONFERENCE BOARD
Facebookta Paylaş