Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 31.12.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 

A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T             TRT150120T32           15         99.583           
13.05.2020 12T             TRT130520T14          134         96.396           
10.06.2020 12T             TRT100620T16          162         95.617           
07.10.2020 13T             TRT071020T23          281         92.252           
16.09.2020 14T             TRT160920T25          260         92.844           
22.01.2020 3B              TRB220120T17           22         99.400           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25        104.812           
15.01.2020 121T2           TRT150120T24         5.25        104.812           
15.01.2020 121T2A150120    TRT150120A17         5.25         99.584           
15.01.2020 121T2K20150120  TRT150120K15         5.25          5.228           
12.01.2022 121T2           TRT120122T17         4.75        101.133           
12.01.2022 121T2           TRT120122T25         4.75        101.133           
12.01.2022 121T2A120122    TRT120122A18         4.75         79.847           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.730           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.495           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.252           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.016           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.793           
14.09.2022 121T2           TRT140922T17         4.25         95.713           
14.09.2022 121T2           TRT140922T25         4.25         95.713           
14.09.2022 121T2A140922    TRT140922A18         4.25         73.885           
18.03.2020 121T2K15140922  TRT180320K10         4.25          4.162           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.946           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.730           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.523           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.327           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.140           
08.03.2023 121T2           TRT080323T10         3.55         90.619           
08.03.2023 121T2           TRT080323T28         3.55         90.619           
08.03.2023 121T2A080323    TRT080323A11         3.55         69.867           
11.03.2020 121T2K14080323  TRT110320K25         3.55          3.483           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.303           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.123           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.949           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.785           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.629           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.480           
27.09.2023 121T2           TRT270923T11         4.40         93.866           
27.09.2023 121T2           TRT270923T29         4.40         93.866           
27.09.2023 121T2A270923    TRT270923A12         4.40         65.433           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.292           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.068           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.845           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.631           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.429           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.236           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.053           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.879           
20.03.2024 121T2           TRT200324T13         5.20         98.687           
20.03.2024 121T2           TRT200324T21         5.20         98.687           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.798           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.082           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.818           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.554           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.301           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.061           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.833           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.617           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.410           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.213           
24.07.2024 121T2           TRT240724T15         4.50         94.434           
24.07.2024 121T2           TRT240724T23         4.50         94.434           
24.07.2024 121T2A240724    TRT240724A16         4.50         59.285           
29.01.2020 121T2K11240724  TRT290120K19         4.50          4.465           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.240           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.010           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.788           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.577           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.377           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.187           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.005           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.832           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.668           
12.03.2025 121T2           TRT120325T12         4.00         87.875           
12.03.2025 121T2           TRT120325T20         4.00         87.875           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.907           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.917           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.714           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.511           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.316           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.131           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.955           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.788           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.629           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.478           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.333           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.196           
11.02.2026 121T2           TRT110226T13         5.30         98.505           
11.02.2026 121T2           TRT110226T21         5.30         98.505           
11.02.2026 121T2A110226    TRT110226A14         5.30         49.073           
19.02.2020 121T2K8110226   TRT190220K28         5.30          5.229           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.963           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.693           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.432           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.185           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.951           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.728           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.516           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.313           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.120           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.937           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.764           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.601           
24.02.2027 121T2           TRT240227T17         5.50         99.246           
24.02.2027 121T2           TRT240227T25         5.50         99.246           
24.02.2027 121T2A240227    TRT240227A18         5.50         43.267           
04.03.2020 121T2K6240227   TRT040320K24         5.50          5.406           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.128           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.848           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.580           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.324           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.082           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.851           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.632           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.422           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.223           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.034           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.855           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.686           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.528           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.380           
11.08.2027 121T2           TRT110827T16         5.25         96.760           
11.08.2027 121T2           TRT110827T24         5.25         96.760           
11.08.2027 121T2A110827    TRT110827A17         5.25         40.938           
19.02.2020 121T2K5110827   TRT190220K44         5.25          5.180           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.916           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.648           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.391           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.146           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.914           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.693           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.482           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.282           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.091           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.910           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.738           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.576           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.424           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.282           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.149           
08.03.2028 121T2           TRT080328T15         6.20        105.947           
08.03.2028 121T2           TRT080328T23         6.20        105.947           
08.03.2028 121T2A080328    TRT080328A16         6.20         38.237           
18.03.2020 121T2K4080328   TRT180320K36         6.20          6.071           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.756           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.442           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.140           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.853           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.581           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.322           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.075           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.840           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.617           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.404           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.203           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.014           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.836           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.670           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.515           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.371           
12.08.2020 24T2            TRT120820T12        11.50        115.991           
12.08.2020 24T2            TRT120820T20        11.50        115.991           
12.08.2020 24T2A120820     TRT120820A13        11.50         93.832           
12.02.2020 24T2K3120820    TRT120220K17        11.50         11.368           
12.08.2020 24T2K4120820    TRT120820K11        11.50         10.791           
21.04.2021 24T2            TRT210421T14        10.45        115.618           
21.04.2021 24T2            TRT210421T22        10.45        115.618           
21.04.2021 24T2A210421     TRT210421A15        10.45         86.813           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.134           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.599           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.072           
20.10.2021 24T2            TRT201021T25         6.90        106.665           
20.10.2021 24T2            TRT201021T33         6.90        106.665           
20.10.2021 24T2A201021     TRT201021A18         6.90         81.989           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.691           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.338           
21.04.2021 24T2K3201021    TRT210421K54         6.90          5.990           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.657           
05.02.2020 61T2            TRT050220T17         3.70        102.700           
05.02.2020 61T2            TRT050220T25         3.70        102.700           
05.02.2020 61T2A050220     TRT050220A18         3.70         99.036           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.664           
08.07.2020 61T2            TRT080720T19         4.70        103.964           
08.07.2020 61T2            TRT080720T27         4.70        103.964           
08.07.2020 61T2A080720     TRT080720A10         4.70         94.819           
08.01.2020 61T2K9080720    TRT080120K22         4.70          4.689           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.456           
17.02.2021 61T2            TRT170221T12         5.35        103.563           
17.02.2021 61T2            TRT170221T20         5.35        103.563           
17.02.2021 61T2A170221     TRT170221A13         5.35         88.538           
19.02.2020 61T2K8170221    TRT190220K10         5.35          5.279           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.009           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.737           
22.09.2021 61T2            TRT220921T18         4.60         99.307           
22.09.2021 61T2            TRT220921T26         4.60         99.307           
22.09.2021 61T2A220921     TRT220921A19         4.60         82.715           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.496           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.262           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.029           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.805           
02.03.2022 61T2            TRT020322T17         5.50        102.907           
02.03.2022 61T2            TRT020322T25         5.50        102.907           
02.03.2022 61T2A020322     TRT020322A18         5.50         78.621           
04.03.2020 61T2K6020322    TRT040320K16         5.50          5.406           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.128           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.848           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.580           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.324           
17.08.2022 61T2            TRT170822T15         5.35        102.258           
17.08.2022 61T2            TRT170822T23         5.35        102.258           
17.08.2022 61T2A170822     TRT170822A16         5.35         74.546           
19.02.2020 61T2K5170822    TRT190220K36         5.35          5.279           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.009           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.737           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.474           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.225           
17.08.2022 61T2K10170822   TRT170822K22         5.35          3.988           
18.01.2023 61T2            TRT180123T10         6.10        107.168           
18.01.2023 61T2            TRT180123T28         6.10        107.168           
18.01.2023 61T2A180123     TRT180123A11         6.10         70.973           
22.01.2020 61T2K4180123    TRT220120K32         6.10          6.063           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.760           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.448           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.147           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.860           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.588           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.329           
14.06.2023 61T2            TRT140623T19         8.10        113.631           
14.06.2023 61T2            TRT140623T27         8.10        113.631           
14.06.2023 61T2A140623     TRT140623A10         8.10         67.697           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.729           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.313           
16.06.2021 61T2K6140623    TRT160621K18         8.10          6.910           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.525           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.160           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.814           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.483           
18.10.2023 61T2            TRT181023T19        10.05        129.512           
18.10.2023 61T2            TRT181023T27        10.05        129.512           
18.10.2023 61T2A181023     TRT181023A10        10.05         64.988           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.746           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.232           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.725           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.240           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.780           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.343           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.927           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.531           
11.03.2020 85T2D           TRT110320T18        10.51        108.339           
11.03.2020 85T2D           TRT110320T26        10.51        108.339           
11.03.2020 85T2DA110320    TRT110320A19        10.51         98.036           
11.03.2020 85T2DK14110320  TRT110320K17        10.51         10.304           
11.11.2020 85T2D           TRT111120T18         9.86        107.578           
11.11.2020 85T2D           TRT111120T26         9.86        107.578           
11.11.2020 85T2DA111120    TRT111120A19         9.86         93.221           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.498           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.860           
19.05.2021 85T2D           TRT190521T17         8.65        104.097           
19.05.2021 85T2D           TRT190521T25         8.65        104.097           
19.05.2021 85T2DA190521    TRT190521A18         8.65         86.512           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.316           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.755           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.513           
20.04.2022 85T2D           TRT200422T14        10.29        105.656           
20.04.2022 85T2D           TRT200422T22        10.29        105.656           
20.04.2022 85T2DA200422    TRT200422A15        10.29         78.008           
22.04.2020 85T2DK10200422  TRT220420K21        10.29          9.970           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          4.782           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.532           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.295           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.070           
05.06.2024 85T2D           TRT050624T19         8.65        103.145           
05.06.2024 85T2D           TRT050624T27         8.65        103.145           
05.06.2024 85T2DA050624    TRT050624A10         8.65         63.090           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.267           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.730           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.491           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.264           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.049           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.845           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.651           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.466           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.291           
02.07.2025 85T2D           TRT020725T10        10.79        102.791           
02.07.2025 85T2D           TRT020725T28        10.79        102.791           
02.07.2025 85T2DA020725    TRT020725A11        10.79         51.422           
08.01.2020 85T2DK3020725   TRT080120K48        10.79         10.766           
08.07.2020 85T2DK4020725   TRT080720K42        10.79          4.899           
06.01.2021 85T2DK5020725   TRT060121K31        10.79          4.612           
07.07.2021 85T2DK6020725   TRT070721K26        10.79          4.343           
05.01.2022 85T2DK7020725   TRT050122K23        10.79          4.089           
06.07.2022 85T2DK8020725   TRT060722K26        10.79          3.850           
04.01.2023 85T2DK9020725   TRT040123K23        10.79          3.625           
05.07.2023 85T2DK10020725  TRT050723K26        10.79          3.413           
03.01.2024 85T2DK11020725  TRT030124K23        10.79          3.214           
03.07.2024 85T2DK12020725  TRT030724K27        10.79          3.026           
01.01.2025 85T2DK13020725  TRT010125K24        10.79          2.849           
02.07.2025 85T2DK14020725  TRT020725K27        10.79          2.683           
06.08.2025 85T2D           TRT060825T15        10.82        107.434           
06.08.2025 85T2D           TRT060825T23        10.82        107.434           
06.08.2025 85T2DA060825    TRT060825A16        10.82         54.984           
12.02.2020 85T2DK3060825   TRT120220K33        10.82         10.691           
12.08.2020 85T2DK4060825   TRT120820K37        10.82          4.884           
10.02.2021 85T2DK5060825   TRT100221K26        10.82          4.631           
11.08.2021 85T2DK6060825   TRT110821K29        10.82          4.391           
09.02.2022 85T2DK7060825   TRT090222K28        10.82          4.163           
10.08.2022 85T2DK8060825   TRT100822K29        10.82          3.948           
08.02.2023 85T2DK9060825   TRT080223K28        10.82          3.743           
09.08.2023 85T2DK10060825  TRT090823K21        10.82          3.549           
07.02.2024 85T2DK11060825  TRT070224K28        10.82          3.365           
07.08.2024 85T2DK12060825  TRT070824K22        10.82          3.191           
05.02.2025 85T2DK13060825  TRT050225K29        10.82          3.025           
06.08.2025 85T2DK14060825  TRT060825K22        10.82          2.869           
04.11.2026 85T2D           TRT041126T11         7.15        100.836           
04.11.2026 85T2D           TRT041126T29         7.15        100.836           
04.11.2026 85T2DA041126    TRT041126A12         7.15         48.126           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          6.887           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.756           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.509           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.276           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.054           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.844           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.645           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.456           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.277           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.107           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          2.946           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.793           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.648           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.511