BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 194 93.601
13.12.2023 13T TRT131223T12 257 91.441
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.919
27.09.2023 121T2 TRT270923T29 4.40 98.919
27.09.2023 121T2A270923 TRT270923A12 4.40 94.750
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.169
20.03.2024 121T2 TRT200324T13 5.20 97.986
20.03.2024 121T2 TRT200324T21 5.20 97.986
20.03.2024 121T2A200324 TRT200324A14 5.20 88.447
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.940
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.599
24.07.2024 121T2 TRT240724T15 4.50 97.161
24.07.2024 121T2 TRT240724T23 4.50 97.161
24.07.2024 121T2A240724 TRT240724A16 4.50 84.923
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.361
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.055
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.822
12.03.2025 121T2 TRT120325T12 4.00 92.721
12.03.2025 121T2 TRT120325T20 4.00 92.721
12.03.2025 121T2A120325 TRT120325A13 4.00 78.866
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.810
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.546
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.344
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.155
11.02.2026 121T2 TRT110226T13 5.30 97.375
11.02.2026 121T2 TRT110226T21 5.30 97.375
11.02.2026 121T2A110226 TRT110226A14 5.30 71.095
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.100
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.742
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.471
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.217
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.982
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.768
24.02.2027 121T2 TRT240227T17 5.50 98.493
24.02.2027 121T2 TRT240227T25 5.50 98.493
24.02.2027 121T2A240227 TRT240227A18 5.50 64.119
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.266
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.898
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.619
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.357
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.114
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.894
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.699
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.527
11.08.2027 121T2 TRT110827T16 5.25 97.740
11.08.2027 121T2 TRT110827T24 5.25 97.740
11.08.2027 121T2A110827 TRT110827A17 5.25 61.553
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.052
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.698
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.429
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.178
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.944
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.732
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.544
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.378
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.232
08.03.2028 121T2 TRT080328T15 6.20 104.731
08.03.2028 121T2 TRT080328T23 6.20 104.731
08.03.2028 121T2A080328 TRT080328A16 6.20 58.719
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.906
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.496
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.183
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.890
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.618
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.372
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.154
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.961
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.791
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.641
13.11.2030 121T2 TRT131130T14 5.85 112.544
13.11.2030 121T2 TRT131130T22 5.85 112.544
13.11.2030 121T2A131130 TRT131130A15 5.85 48.997
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.778
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.390
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.069
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.782
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.512
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.265
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.043
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.847
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.674
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.521
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.384
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.262
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.151
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.049
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.954
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.866
28.04.2032 121T2 TRT280432T14 10.75 177.204
28.04.2032 121T2 TRT280432T22 10.75 177.204
28.04.2032 121T2A280432 TRT280432A15 10.75 45.051
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.656
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.956
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.358
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.827
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.328
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.870
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.459
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.095
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.774
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.490
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.237
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.011
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.805
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.616
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.442
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.279
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.126
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.981
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.843
13.10.2032 121T2 TRT131032T13 5.20 110.349
13.10.2032 121T2 TRT131032T21 5.20 110.349
13.10.2032 121T2A131032 TRT131032A14 5.20 43.914
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.172
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.841
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.547
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.289
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.047
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.823
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.623
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.445
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.288
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.149
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.026
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.916
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.815
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.723
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.639
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.560
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.485
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.415
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.348
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.284
20.09.2023 24T2 TRT200923T18 8.60 103.172
20.09.2023 24T2 TRT200923T26 8.60 103.172
20.09.2023 24T2A200923 TRT200923A19 8.60 95.002
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.170
17.04.2024 24T2 TRT170424T17 10.45 116.966
17.04.2024 24T2 TRT170424T25 10.45 116.966
17.04.2024 24T2A170424 TRT170424A18 10.45 87.643
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.409
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.755
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.159
04.12.2024 24T2 TRT041224T12 4.65 98.012
04.12.2024 24T2 TRT041224T20 4.65 98.012
04.12.2024 24T2A041224 TRT041224A13 4.65 81.379
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.575
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.263
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.011
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.784
14.06.2023 61T2 TRT140623T19 8.10 106.152
14.06.2023 61T2 TRT140623T27 8.10 106.152
14.06.2023 61T2A140623 TRT140623A10 8.10 98.198
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.954
18.10.2023 61T2 TRT181023T19 10.05 112.741
18.10.2023 61T2 TRT181023T27 10.05 112.741
18.10.2023 61T2A181023 TRT181023A10 10.05 93.349
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.010
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.382
01.10.2025 61T2 TRT011025T16 6.30 106.578
01.10.2025 61T2 TRT011025T24 6.30 106.578
01.10.2025 61T2A011025 TRT011025A17 6.30 73.996
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.293
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.913
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.547
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.232
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.935
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.662
02.09.2026 61T2 TRT020926T17 8.45 114.411
02.09.2026 61T2 TRT020926T25 8.45 114.411
02.09.2026 61T2A020926 TRT020926A18 8.45 67.124
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.070
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.508
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.080
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.679
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.307
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.971
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.672
09.06.2027 61T2 TRT090627T12 10.10 133.439
09.06.2027 61T2 TRT090627T20 10.10 133.439
09.06.2027 61T2A090627 TRT090627A13 10.10 62.481
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.918
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.236
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.693
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.201
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.739
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.316
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.939
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.605
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.311
15.09.2027 61T2 TRT150927T11 5.14 96.105
15.09.2027 61T2 TRT150927T29 5.14 96.105
15.09.2027 61T2A150927 TRT150927A12 5.14 61.054
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.883
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.546
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.287
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.045
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.820
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.617
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.437
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.278
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.138
16.02.2028 61T2 TRT160228T16 4.55 92.965
16.02.2028 61T2 TRT160228T24 4.55 92.965
16.02.2028 61T2A160228 TRT160228A17 4.55 58.986
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.367
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.062
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.829
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.613
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.411
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.228
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.066
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.923
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.796
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.684
06.12.2023 27T4D TRT061223T11 2.27 99.734
06.12.2023 27T4D TRT061223T29 2.27 99.734
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.103
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.231
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.228
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.171
21.06.2023 39T4D TRT210623T10 2.31 100.253
21.06.2023 39T4D TRT210623T28 2.31 100.253
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.989
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.264
20.05.2026 42T4D TRT200526T19 2.06 96.648
20.05.2026 42T4D TRT200526T27 2.06 96.648
20.05.2026 42T4DA200526 TRT200526A10 2.06 71.375
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.032
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.234
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.175
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.118
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.062
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.008
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.955
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.903
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.853
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.804
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.756
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.710
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.664
17.07.2024 49T4D TRT170724T14 2.46 101.212
17.07.2024 49T4D TRT170724T22 2.46 101.212
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.983
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.448
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.264
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.209
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.155
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.103
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.052
08.07.2026 55T4D TRT080726T13 2.54 96.503
08.07.2026 55T4D TRT080726T21 2.54 96.503
08.07.2026 55T4DA080726 TRT080726A14 2.54 69.042
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.532
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.259
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.196
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.135
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.075
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.018
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.961
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.907
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.854
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.802
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.752
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.703
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.656
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.610
14.01.2026 61T4D TRT140126T37 2.46 98.812
14.01.2026 61T4D TRT140126T45 2.46 98.812
14.01.2026 61T4DA140126 TRT140126A20 2.46 74.497
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.448
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.259
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.200
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.143
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.088
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.034
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.981
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.930
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.880
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.831
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.783
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.737
01.03.2028 61T4D TRT010328T12 2.75 93.701
01.03.2028 61T4D TRT010328T20 2.75 93.701
01.03.2028 61T4DA010328 TRT010328A13 2.75 57.752
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.703
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.221
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.160
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.101
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.044
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.988
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.933
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.880
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.829
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.778
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.730
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.682
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.636
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.591
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.548
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.505
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.464
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.424
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.385
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.347
19.08.2026 64T4D TRT190826T19 2.06 98.217
19.08.2026 64T4D TRT190826T27 2.06 98.217
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.032
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.032
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.240
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.185
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.130
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.077
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.026
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.975
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.926
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.878
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.832
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.786
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.742
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.699
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.656
13.01.2027 64T4D TRT130127T11 2.46 98.058
13.01.2027 64T4D TRT130127T29 2.46 98.058
13.01.2027 64T4DA130127 TRT130127A12 2.46 67.204
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.448
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.259
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.201
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.144
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.089
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.035
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.983
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.931
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.882
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.833
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.786
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.740
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.695
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.651
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.609
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.567
05.06.2024 85T2D TRT050624T19 9.62 107.382
05.06.2024 85T2D TRT050624T27 9.62 107.382
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.775
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.425
06.12.2023 85T2DK13050624 TRT061223K10 9.62 5.231
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.952
02.07.2025 85T2D TRT020725T10 7.79 104.324
02.07.2025 85T2D TRT020725T28 7.79 104.324
02.07.2025 85T2DA020725 TRT020725A11 7.79 77.663
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.568
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.180
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.899
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.633
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.381
06.08.2025 85T2D TRT060825T15 5.97 102.663
06.08.2025 85T2D TRT060825T23 5.97 102.663
06.08.2025 85T2DA060825 TRT060825A16 5.97 77.868
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.739
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.150
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.884
05.02.2025 85T2DK13060825 TRT050225K29 5.97 4.631
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.392
04.11.2026 85T2D TRT041126T11 8.56 107.410
04.11.2026 85T2D TRT041126T29 8.56 107.410
04.11.2026 85T2DA041126 TRT041126A12 8.56 67.407
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.457
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.278
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.997
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.731
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.480
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.242
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.016
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.803
05.05.2027 85T2D TRT050527T17 8.56 105.814
05.05.2027 85T2D TRT050527T25 8.56 105.814
05.05.2027 85T2DA050527 TRT050527A18 8.56 62.580
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.457
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.262
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.971
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.695
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.435
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.189
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.957
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.738
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.530
17.11.2027 85T2D TRT171127T15 7.22 100.381
17.11.2027 85T2D TRT171127T23 7.22 100.381
17.11.2027 85T2DA171127 TRT171127A16 7.22 56.230
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.103
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.206
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.894
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.600
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.324
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.064
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.820
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.591
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.376
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.173
13.09.2028 85T2D TRT130928T12 5.03 90.156
13.09.2028 85T2D TRT130928T20 5.03 90.156
13.09.2028 85T2DA130928 TRT130928A13 5.03 48.043
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.774
20.03.2024 85T2DK5130928 TRT200324K38 5.03 4.952
18.09.2024 85T2DK6130928 TRT180924K28 5.03 4.632
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.332
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.052
18.03.2026 85T2DK9130928 TRT180326K14 5.03 3.791
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.546
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.316
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.102
15.03.2028 85T2DK13130928 TRT150328K15 5.03 2.902
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.714
03.10.2029 85T2D TRT031029T10 9.00 97.494
03.10.2029 85T2D TRT031029T28 9.00 97.494
03.10.2029 85T2DA031029 TRT031029A11 9.00 41.490
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.967
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.251
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.909
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.589
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.290
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.011
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.750
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.506
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.278
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.064
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.865
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.678
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.504
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.341
21.04.2027 49TDOZ TRT210427T18 0.05 100.050
21.03.2029 73TOZ TRT210329T17 94.40 100.061
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 30.03.2023 itibariyle 361.47 milyar TL
BİST 100 endeksi bugün % 0,95 geriledi (4896), toplam günlük işlem hacmi 77 milyar 463 milyon tl oldu
Facebookta Paylaş