TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 31.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 132 93.046
18.09.2019 12T TRT180919T18 230 88.430
15.01.2020 12T TRT150120T32 349 84.110
11.12.2019 13T TRT111219T10 314 85.320
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.317
15.01.2020 121T2 TRT150120T24 5.25 93.317
15.01.2020 121T2A150120 TRT150120A17 5.25 84.110
17.07.2019 121T2K19150120 TRT170719K10 5.25 4..791
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.416
12.01.2022 121T2 TRT120122T17 4.75 84.372
12.01.2022 121T2 TRT120122T25 4.75 84.372
12.01.2022 121T2A120122 TRT120122A18 4.75 62.712
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.335
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.995
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.710
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.443
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.198
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.979
14.09.2022 121T2 TRT140922T17 4.25 82.661
14.09.2022 121T2 TRT140922T25 4.25 82.661
14.09.2022 121T2A140922 TRT140922AA18 4.25 57.224
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.132
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.758
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.485
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.235
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.002
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.791
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.602
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.432
08.03.2023 121T2 TRT080323T10 3.55 76.952
08.03.2023 121T2 TRT080323T28 3.55 76.952
08.03.2023 121T2A080323 TRT080323A11 3.55 53.736
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.461
11.09.20199 121T2K13080323 TRT110919K22 3.55 3.149
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.919
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.710
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.515
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.338
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.179
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.037
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.908
27.09.2023 121T2 TRT270923T11 4.40 80.792
27.09.2023 121T2 TRT270923T29 4.40 80.792
27.09.2023 121T2A270923 TRT270923A12 4.40 50.058
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.252
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.867
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.587
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.329
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.090
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.874
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.680
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.505
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.347
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.203
20.03.2024 121T2 TRT200324T13 5.20 86.029
20.03.2024 121T2 TRT200324T21 5.20 86.029
20.03.2024 121T2A200324 TRT200324A14 5.20 47.154
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.041
25.09.2019 121T2K11200324 TRT2509119K18 5.20 4.584
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.251
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.946
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.663
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.406
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.175
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.968
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.780
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.609
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.452
24.07.2024 121T2 TRT240724T15 4.50 77.168
24.07.2024 121T2 TRT240724T23 4.50 77.168
24.07.2024 121T2A240724 TRT240724A16 4.50 45.195
31.07.20019 121T2K10240724 TRT310719K12 4.50 4.076
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.764
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.495
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.243
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.013
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.807
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.622
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.454
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.302
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.163
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.034
12.03.2025 121T2 TRT120325T12 4.00 75.290
12.03.2025 121T2 TRT120325T20 4.00 75.290
12.03.2025 121T2A120325 TRT120325A13 4.00 41.851
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.889
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.537
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.280
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.044
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.825
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.627
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.449
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.289
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.144
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.012
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.891
11.09.2024 121T2K19120325 TRT1100924K17 4.00 1.778
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.674
11.02.2026 121T2 TRT110226T13 5.30 86.348
11.02.2026 121T2 TRT110226T21 5.30 86.348
11.02.2026 121T2A110226 TRT110226A14 5.30 37.477
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.196
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.748
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.395
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.080
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.787
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.519
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.280
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.064
15.02..2023 121T2K14110226 TRT150223K11 5.30 2.869
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.692
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.529
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.379
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.239
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.108
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.986
24.02.2027 121T2 TRT240227T17 5.50 87.349
24.02.2027 121T2 TRT240227T25 5.50 87.349
24.02.2027 121T2A240227 TRT240227A18 5.50 33.137
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.374
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.895
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.535
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.210
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.907
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.632
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.385
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.163
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.963
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.780
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.612
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.457
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.312
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.178
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.052
26.08.2026 121T2K19240227 TRT2260826K19 5.50 1.934
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.823
11.08.2027 121T2 TRT110827T16 5.25 85.038
11.08.2027 121T2 TRT110827T24 5.25 85.038
11.08.2027 121T2A110827 TRT110827A17 5.25 31.379
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.147
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.703
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.354
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.042
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.751
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.486
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.249
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.035
15.002.2023 121T2K11110827 TRT150223K29 5.25 2.842
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.666
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.505
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.356
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.218
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.088
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.968
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.854
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.748
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.647
08.03.2028 121T2 TRT080328T15 6.20 93.855
08.03.2028 121T2 TRT080328T23 6.20 93.855
08.03.2028 121T2A080328 TRT080328A16 6.20 29.315
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.028
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.483
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.083
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.719
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.379
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.072
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.796
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.548
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.323
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.119
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.931
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.757
12.03.2025 121T2K14080328 TRRT120325K29 6.20 2.595
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.444
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.302
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.170
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.045
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.928
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.818
15.05.2019 24T2 TRT150519T15 5.55 99.776
15.05.2019 24T2 TRT150519T23 5.55 99.776
15.05.2019 24T2A150519 TRT150519A16 5.55 94.530
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.246
13.11.2019 24T2 TRT131119T19 6.50 98.069
13.11.2019 24T2 TRT131119T27 6.50 98.069
133.11.2019 24T2A131119 TRT131119A10 6.50 86.315
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.144
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.610
12.08.2020 24T2 TRT120820T12 11.50 117.280
12.08.2020 24T2 TRT120820T20 11.50 117.280
12.08.2020 24T2A120820 TRT120820A13 11.50 77.211
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.290
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.337
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.563
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.879
27.03.2019 61T2 TRT270319T13 5.20 101.979
27.03.2019 61T2 TRT270319T21 5.20 101.979
27.03.2019 61T2A270319 TRT270319A14 5.20 96.938
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.041
10.07.2019 61T2 TRT100719T18 4.25 95.506
10.07.2019 61T2 TRT100719T26 4.25 95.506
10.07.2019 61T2A100719 TRT100719A19 4.25 91.612
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.894
05.02.2020 61T2 TRT050220T17 3.70 93.459
05.02.2020 61T2 TRT050220T25 3.70 93.459
05.02.2020 61T2A050220 TRT050220A18 3.70 83.397
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.639
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.337
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.086
08.07.2020 61T2 TRT080720T19 4.70 90.280
08.07.2020 61T2 TRT080720T27 4.70 90.280
08.07.2020 61T2A080720 TRT080720A10 4.70 78.329
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.306
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.964
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.681
17.02.2021 61T2 TRT170221T12 5.35 93.861
17.02.2021 61T2 TRT170221T20 5.35 93.861
17.02.2021 61T2A170221 TRT170221A13 5.35 71.445
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.245
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.793
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.437
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.119
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.822
22.09.2021 61T2 TRT220921T18 4.60 87.515
22.09.2021 61T2 TRT220921T26 4.60 87.515
22.09.2021 61T2A220921 TRT220921A19 4.60 65.496
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.459
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.055
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.761
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.491
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.240
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.013
02.03.2022 61T2 TRT020322T17 5.50 91.489
02.03.2022 61T2 TRT020322T25 5.50 91.489
02.03.2022 61T2A020322 TRT020322A18 5.50 61.551
06.03.2019 61T2K4020322 TRT060319K17 5.500 5.374
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.895
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.535
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.210
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.907
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.632
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.385
17.08.2022 61T2 TRT170822T15 5.35 90.186
17.08.2022 61T2 TRT170822T23 5.35 90.186
17.08.2022 61T2A170822 TRT170822A16 5.35 57.813
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.245
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.793
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.437
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.119
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.822
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.553
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.311
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.093
18.01.2023 61T2 TRT180123T10 6.10 89.310
18.01.2023 61T2 TRT180123T28 6.10 89.310
18.01.2023 61T2A180123 TRT180123A11 6.10 54.680
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.546
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.116
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.751
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.408
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.096
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.815
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.563
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.335
14.06.2023 61T2 TRT140623T19 8.10 102.783
14.06.2023 61T2 TRT140623T27 8.10 102.783
14.06.2023 61T2A140623 TRT140623A10 8.10 51.915
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.507
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.891
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.399
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.938
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.515
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.135
15.06.2022 61T2K8140623 TRT150622K18 8..10 4.793
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.485
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.205
18.10.2023 61T2 TRT181023T19 10.05 119.300
18.10.2023 61T2 TRT181023T27 10.05 119.300
18.10.2023 61T2A181023 TRT181023A10 10.05 49.698
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.610
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.752
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.124
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.539
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.999
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.511
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.073
19.10.2022 61T2K81810233 TRT191022K26 10.05 5.678
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.321
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.995
11.03.2020 85T2D TRT110320T18 9.25 105.878
11.03.2020 85T2D TRT110320T26 9.25 105.878
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.294
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.045
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.226
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.313
11.11.2020 85T2D TRT111120T18 10.09 102.432
11.11.2020 85T2D TRT111120T26 10.09 102.432
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.784
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.531
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.893
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.010
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.214
19.05.2021 85T2D TRT190521T17 10.23 101.641
19.05.2021 85T2D TRT190521T25 10.23 101.641
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.565
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.627
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.851
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.968
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.173
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.457
20.04.2022 85T2D TRT200422T14 9.92 102.799
20.04.2022 85T2D TRT200422T22 9.92 102.799
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.009
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.479
23.10.2019 85T2DK9200422 TRT231019K25 9.92 9.007
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.116
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.313
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.589
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.937
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.349
05.06.2024 85T2D TRT050624T19 10.23 100.075
05.06.2024 85T2D TRT050624T27 10.23 100.075
05.06.2024 85T2DA050624 TRT050624A10 10.23 32.996
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.516
11.12.2019 85T2DK50500624 TRT111219K19 10.23 8.772
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.911
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.134
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.434
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.803
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.233
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.719
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.256
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.839
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.462
02.07.2025 85T2D TRT020725T10 10.34 94.572
02.07.2025 85T2D TRT020725T28 10.34 94.572
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.607
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.472
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.548
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.668
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.879
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.171
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.536
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.966
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.455
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.996
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.585
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.216
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.885
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.588
06.08.2025 85T2D TRT060825T15 9.15 103.680
06.08.2025 85T2D TRT060825T23 9.15 103.680
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.011
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.085
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.358
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.416
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.570
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.808
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.124
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.508
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.954
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.455
09.08.2023 85T2DK100060825 TRT090823K21 9.15 4.007
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.604
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.242
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.916
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.622
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ÇİN'DE RESMİ İMALAT DIŞI PMI OCAK'TA: 54.7 (ÖNCEKİ: 53.8)
ÇİN'DE RESMİ İMALAT PMI OCAK'TA: 49.5 (BEKLENTİ: 49.3, ÖNCEKİ: 49.4)
Facebookta Paylaş