Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T             TRT071222T11          342         82.600           
15.06.2022 14T             TRT150622T19          167         91.370           
13.04.2022 15T             TRT130422T13          104         94.647           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75        104.201           
12.01.2022 121T2           TRT120122T25         4.75        104.201           
12.01.2022 121T2A120122    TRT120122A18         4.75         99.476           
12.01.2022 121T2K20120122  TRT120122K16         4.75          4.725           
14.09.2022 121T2           TRT140922T17         4.25         94.504           
14.09.2022 121T2           TRT140922T25         4.25         94.504           
14.09.2022 121T2A140922    TRT140922A18         4.25         86.731           
16.03.2022 121T2K19140922  TRT160322K10         4.25          4.087           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.686           
08.03.2023 121T2           TRT080323T10         3.55         87.437           
08.03.2023 121T2           TRT080323T28         3.55         87.437           
08.03.2023 121T2A080323    TRT080323A11         3.55         78.145           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.427           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.091           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.774           
27.09.2023 121T2           TRT270923T11         4.40         82.968           
27.09.2023 121T2           TRT270923T29         4.40         82.968           
27.09.2023 121T2A270923    TRT270923A12         4.40         68.573           
30.03.2022 121T2K17270923  TRT300322K12         4.40          4.198           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.786           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.394           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.017           
20.03.2024 121T2           TRT200324T13         5.20         81.259           
20.03.2024 121T2           TRT200324T21         5.20         81.259           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.004           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.981           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.492           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.028           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.582           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.172           
24.07.2024 121T2           TRT240724T15         4.50         76.681           
24.07.2024 121T2           TRT240724T23         4.50         76.681           
24.07.2024 121T2A240724    TRT240724A16         4.50         56.028           
26.01.2022 121T2K15240724  TRT260122K10         4.50          4.445           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.011           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.609           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.216           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.851           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.521           
12.03.2025 121T2           TRT120325T12         4.00         67.700           
12.03.2025 121T2           TRT120325T20         4.00         67.700           
12.03.2025 121T2A120325    TRT120325A13         4.00         47.966           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.846           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.469           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.112           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.768           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.452           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.168           
12.03.2025 121T2K20120325  TRT120325K11         4.00          1.919           
11.02.2026 121T2           TRT110226T13         5.30         69.445           
11.02.2026 121T2           TRT110226T21         5.30         69.445           
11.02.2026 121T2A110226    TRT110226A14         5.30         38.501           
16.02.2022 121T2K12110226  TRT160222K11         5.30          5.177           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.670           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.196           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.736           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.310           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.928           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.590           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.296           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.041           
24.02.2027 121T2           TRT240227T17         5.50         65.847           
24.02.2027 121T2           TRT240227T25         5.50         65.847           
24.02.2027 121T2A240227    TRT240227A18         5.50         30.465           
02.03.2022 121T2K10240227  TRT020322K24         5.50          5.331           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.808           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.317           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.842           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.403           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.010           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.663           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.361           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.099           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.872           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.676           
11.08.2027 121T2           TRT110827T16         5.25         63.106           
11.08.2027 121T2           TRT110827T24         5.25         63.106           
11.08.2027 121T2A110827    TRT110827A17         5.25         27.591           
16.02.2022 121T2K9110827   TRT160222K37         5.25          5.128           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.626           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.156           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.701           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.279           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.900           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.566           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.274           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.021           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.802           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.613           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.449           
08.03.2028 121T2           TRT080328T15         6.20         67.215           
08.03.2028 121T2           TRT080328T23         6.20         67.215           
08.03.2028 121T2A080328    TRT080328A16         6.20         24.478           
16.03.2022 121T2K8080328   TRT160322K36         6.20          5.962           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.377           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.824           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.291           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.800           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.361           
12.03.2025 121T2K14080328  TRT120325K29         6.20          2.974           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.637           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.345           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.092           
10.03.2027 121T2K18080328  TRT100327K11         6.20          1.873           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.683           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.518           
13.11.2030 121T2           TRT131130T14         5.85         58.569           
13.11.2030 121T2           TRT131130T22         5.85         58.569           
13.11.2030 121T2A131130    TRT131130A15         5.85         14.747           
25.05.2022 121T2K3131130   TRT250522K25         5.85          5.408           
23.11.2022 121T2K4131130   TRT231122K29         5.85          4.872           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.354           
22.11.2023 121T2K6131130   TRT221123K29         5.85          3.865           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.420           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.025           
21.05.2025 121T2K9131130   TRT210525K26         5.85          2.678           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.377           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.117           
18.11.2026 121T2K12131130  TRT181126K22         5.85          1.891           
19.05.2027 121T2K13131130  TRT190527K28         5.85          1.695           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.525           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.377           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.247           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.133           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.032           
15.05.2030 121T2K19131130  TRT150530K19         5.85          0.943           
13.11.2030 121T2K20131130  TRT131130K13         5.85          0.863           
04.05.2022 24T2            TRT040522T13         4.50         97.746           
04.05.2022 24T2            TRT040522T21         4.50         97.746           
04.05.2022 24T2A040522     TRT040522A14         4.50         93.537           
04.05.2022 24T2K4040522    TRT040522K20         4.50          4.209           
09.11.2022 24T2            TRT091122T10         6.95         96.288           
09.11.2022 24T2            TRT091122T28         6.95         96.288           
09.11.2022 24T2A091122     TRT091122A11         6.95         83.977           
11.05.2022 24T2K3091122    TRT110522K62         6.95          6.475           
09.11.2022 24T2K4091122    TRT091122K68         6.95          5.836           
20.09.2023 24T2            TRT200923T18         8.60         97.143           
20.09.2023 24T2            TRT200923T26         8.60         97.143           
20.09.2023 24T2A200923     TRT200923A19         8.60         68.890           
23.03.2022 24T2K1200923    TRT230322K45         8.60          8.237           
21.09.2022 24T2K2200923    TRT210922K41         8.60          7.429           
22.03.2023 24T2K3200923    TRT220323K45         8.60          6.662           
20.09.2023 24T2K4200923    TRT200923K33         8.60          5.925           
02.03.2022 61T2            TRT020322T17         5.50        102.253           
02.03.2022 61T2            TRT020322T25         5.50        102.253           
02.03.2022 61T2A020322     TRT020322A18         5.50         96.922           
02.03.2022 61T2K10020322   TRT020322K16         5.50          5.331           
17.08.2022 61T2            TRT170822T15         5.35         98.048           
17.08.2022 61T2            TRT170822T23         5.35         98.048           
17.08.2022 61T2A170822     TRT170822A16         5.35         88.108           
16.02.2022 61T2K9170822    TRT160222K29         5.35          5.226           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.714           
18.01.2023 61T2            TRT180123T10         6.10         96.958           
18.01.2023 61T2            TRT180123T28         6.10         96.958           
18.01.2023 61T2A180123     TRT180123A11         6.10         80.538           
19.01.2022 61T2K8180123    TRT190122K27         6.10          6.048           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.459           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.913           
14.06.2023 61T2            TRT140623T19         8.10         93.452           
14.06.2023 61T2            TRT140623T27         8.10         93.452           
14.06.2023 61T2A140623     TRT140623A10         8.10         73.439           
15.06.2022 61T2K8140623    TRT150622K18         8.10          7.401           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.663           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.949           
18.10.2023 61T2            TRT181023T19        10.05        100.091           
18.10.2023 61T2            TRT181023T27        10.05        100.091           
18.10.2023 61T2A181023     TRT181023A10        10.05         67.627           
20.04.2022 61T2K7181023    TRT200422K39        10.05          9.475           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.544           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.649           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.796           
01.10.2025 61T2            TRT011025T16         6.30         75.273           
01.10.2025 61T2            TRT011025T24         6.30         75.273           
01.10.2025 61T2A011025     TRT011025A17         6.30         41.952           
06.04.2022 61T2K3011025    TRT060422K11         6.30          5.987           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.399           
05.04.2023 61T2K5011025    TRT050423K11         6.30          4.838           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.300           
03.04.2024 61T2K7011025    TRT030424K12         6.30          3.807           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.367           
02.04.2025 61T2K9011025    TRT020425K12         6.30          2.980           
01.10.2025 61T2K10011025   TRT011025K15         6.30          2.643           
02.09.2026 61T2            TRT020926T17         8.45         85.445           
02.09.2026 61T2            TRT020926T25         8.45         85.445           
02.09.2026 61T2A020926     TRT020926A18         8.45         33.889           
09.03.2022 61T2K1020926    TRT090322K35         8.45          8.158           
07.09.2022 61T2K2020926    TRT070922K31         8.45          7.358           
08.03.2023 61T2K3020926    TRT080323K35         8.45          6.603           
06.09.2023 61T2K4020926    TRT060923K23         8.45          5.875           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.204           
04.09.2024 61T2K6020926    TRT040924K16         8.45          4.602           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.072           
03.09.2025 61T2K8020926    TRT030925K16         8.45          3.610           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.210           
02.09.2026 61T2K10020926   TRT020926K16         8.45          2.864           
26.01.2022 24T4D           TRT260122T11         3.87        102.408           
26.01.2022 24T4D           TRT260122T29         3.87        102.408           
26.01.2022 24T4DA260122    TRT260122A12         3.87         98.592           
26.01.2022 24T4DK8260122   TRT260122K28         3.87          3.816           
06.12.2023 27T4D           TRT061223T11         3.83         98.961           
06.12.2023 27T4D           TRT061223T29         3.83         98.961           
06.12.2023 27T4DA061223    TRT061223A12         3.83         68.073           
09.03.2022 27T4DK2061223   TRT090322K27         3.83          3.694           
08.06.2022 27T4DK3061223   TRT080622K41         3.83          4.486           
07.09.2022 27T4DK4061223   TRT070922K23         3.83          4.269           
07.12.2022 27T4DK5061223   TRT071222K44         3.83          4.062           
08.03.2023 27T4DK6061223   TRT080323K27         3.83          3.866           
07.06.2023 27T4DK7061223   TRT070623K41         3.83          3.679           
06.09.2023 27T4DK8061223   TRT060923K15         3.83          3.501           
06.12.2023 27T4DK9061223   TRT061223K44         3.83          3.332           
21.06.2023 39T4D           TRT210623T10         4.19         98.973           
21.06.2023 39T4D           TRT210623T28         4.19         98.973           
21.06.2023 39T4DA210623    TRT210623A11         4.19         74.731           
23.03.2022 39T4DK8210623   TRT230322K37         4.19          4.011           
22.06.2022 39T4DK9210623   TRT220622K19         4.19          4.454           
21.09.2022 39T4DK10210623  TRT210922K33         4.19          4.240           
21.12.2022 39T4DK11210623  TRT211222K12         4.19          4.036           
22.03.2023 39T4DK12210623  TRT220323K37         4.19          3.842           
21.06.2023 39T4DK13210623  TRT210623K19         4.19          3.658           
17.07.2024 49T4D           TRT170724T14         4.28        100.830           
17.07.2024 49T4D           TRT170724T22         4.28        100.830           
17.07.2024 49T4DA170724    TRT170724A15         4.28         59.578           
19.01.2022 49T4DK6170724   TRT190122K50         4.28          4.235           
20.04.2022 49T4DK7170724   TRT200422K54         4.28          4.601           
20.07.2022 49T4DK8170724   TRT200722K51         4.28          4.374           
19.10.2022 49T4DK9170724   TRT191022K42         4.28          4.157           
18.01.2023 49T4DK10170724  TRT180123K50         4.28          3.952           
19.04.2023 49T4DK11170724  TRT190423K49         4.28          3.757           
19.07.2023 49T4DK12170724  TRT190723K46         4.28          3.571           
18.10.2023 49T4DK13170724  TRT181023K42         4.28          3.395           
17.01.2024 49T4DK14170724  TRT170124K43         4.28          3.227           
17.04.2024 49T4DK15170724  TRT170424K32         4.28          3.068           
17.07.2024 49T4DK16170724  TRT170724K47         4.28          2.916           
14.01.2026 61T4D           TRT140126T37         4.28         99.863           
14.01.2026 61T4D           TRT140126T45         4.28         99.863           
14.01.2026 61T4DA140126    TRT140126A20         4.28         43.923           
19.01.2022 61T4DK4140126   TRT190122K68         4.28          4.235           
20.04.2022 61T4DK5140126   TRT200422K62         4.28          4.601           
20.07.2022 61T4DK6140126   TRT200722K69         4.28          4.373           
19.10.2022 61T4DK7140126   TRT191022K59         4.28          4.157           
18.01.2023 61T4DK8140126   TRT180123K68         4.28          3.951           
19.04.2023 61T4DK9140126   TRT190423K56         4.28          3.756           
19.07.2023 61T4DK10140126  TRT190723K53         4.28          3.570           
18.10.2023 61T4DK11140126  TRT181023K59         4.28          3.393           
17.01.2024 61T4DK12140126  TRT170124K50         4.28          3.226           
17.04.2024 61T4DK13140126  TRT170424K40         4.28          3.066           
17.07.2024 61T4DK14140126  TRT170724K54         4.28          2.914           
16.10.2024 61T4DK15140126  TRT161024K35         4.28          2.770           
15.01.2025 61T4DK16140126  TRT150125K44         4.28          2.633           
16.04.2025 61T4DK17140126  TRT160425K32         4.28          2.503           
16.07.2025 61T4DK18140126  TRT160725K39         4.28          2.379           
15.10.2025 61T4DK19140126  TRT151025K19         4.28          2.262           
14.01.2026 61T4DK20140126  TRT140126K36         4.28          2.150           
19.08.2026 64T4D           TRT190826T19         4.18         97.028           
19.08.2026 64T4D           TRT190826T27         4.18         97.028           
19.08.2026 64T4DA190826    TRT190826A10         4.18         38.576           
23.02.2022 64T4DK3190826   TRT230222K20         4.18          4.061           
25.05.2022 64T4DK4190826   TRT250522K33         4.18          4.508           
24.08.2022 64T4DK5190826   TRT240822K15         4.18          4.283           
23.11.2022 64T4DK6190826   TRT231122K37         4.18          4.070           
22.02.2023 64T4DK7190826   TRT220223K12         4.18          3.867           
24.05.2023 64T4DK8190826   TRT240523K33         4.18          3.674           
23.08.2023 64T4DK9190826   TRT230823K15         4.18          3.490           
22.11.2023 64T4DK10190826  TRT221123K37         4.18          3.316           
21.02.2024 64T4DK11190826  TRT210224K12         4.18          3.151           
22.05.2024 64T4DK12190826  TRT220524K34         4.18          2.993           
21.08.2024 64T4DK13190826  TRT210824K16         4.18          2.844           
20.11.2024 64T4DK14190826  TRT201124K38         4.18          2.702           
19.02.2025 64T4DK15190826  TRT190225K15         4.18          2.567           
21.05.2025 64T4DK16190826  TRT210525K34         4.18          2.439           
20.08.2025 64T4DK17190826  TRT200825K16         4.18          2.317           
19.11.2025 64T4DK18190826  TRT191125K30         4.18          2.202           
18.02.2026 64T4DK19190826  TRT180226K15         4.18          2.092           
20.05.2026 64T4DK20190826  TRT200526K34         4.18          1.988           
19.08.2026 64T4DK21190826  TRT190826K18         4.18          1.888           
13.01.2027 64T4D           TRT130127T11         4.95         99.755           
13.01.2027 64T4D           TRT130127T29         4.95         99.755           
13.01.2027 64T4DA130127    TRT130127A12         4.95         35.689           
19.01.2022 64T4DK1130127   TRT190122K76         4.95          4.898           
20.04.2022 64T4DK2130127   TRT200422K70         4.95          4.599           
20.07.2022 64T4DK3130127   TRT200722K77         4.95          4.371           
19.10.2022 64T4DK4130127   TRT191022K67         4.95          4.154           
18.01.2023 64T4DK5130127   TRT180123K76         4.95          3.947           
19.04.2023 64T4DK6130127   TRT190423K64         4.95          3.751           
19.07.2023 64T4DK7130127   TRT190723K61         4.95          3.565           
18.10.2023 64T4DK8130127   TRT181023K67         4.95          3.388           
17.01.2024 64T4DK9130127   TRT170124K68         4.95          3.220           
17.04.2024 64T4DK10130127  TRT170424K57         4.95          3.060           
17.07.2024 64T4DK11130127  TRT170724K62         4.95          2.908           
16.10.2024 64T4DK12130127  TRT161024K43         4.95          2.763           
15.01.2025 64T4DK13130127  TRT150125K51         4.95          2.626           
16.04.2025 64T4DK14130127  TRT160425K40         4.95          2.495           
16.07.2025 64T4DK15130127  TRT160725K47         4.95          2.372           
15.10.2025 64T4DK16130127  TRT151025K27         4.95          2.254           
14.01.2026 64T4DK17130127  TRT140126K44         4.95          2.142           
15.04.2026 64T4DK18130127  TRT150426K16         4.95          2.035           
15.07.2026 64T4DK19130127  TRT150726K21         4.95          1.934           
14.10.2026 64T4DK20130127  TRT141026K19         4.95          1.838           
13.01.2027 64T4DK21130127  TRT130127K28         4.95          1.747           
20.04.2022 85T2D           TRT200422T14         8.86        102.498           
20.04.2022 85T2D           TRT200422T22         8.86        102.498           
20.04.2022 85T2DA200422    TRT200422A15         8.86         94.156           
20.04.2022 85T2DK14200422  TRT200422K21         8.86          8.342           
05.06.2024 85T2D           TRT050624T19         8.93         99.851           
05.06.2024 85T2D           TRT050624T27         8.93         99.851           
05.06.2024 85T2DA050624    TRT050624A10         8.93         61.754           
08.06.2022 85T2DK10050624  TRT080622K17         8.93          8.188           
07.12.2022 85T2DK11050624  TRT071222K10         8.93          8.619           
07.06.2023 85T2DK12050624  TRT070623K17         8.93          7.808           
06.12.2023 85T2DK13050624  TRT061223K10         8.93          7.074           
05.06.2024 85T2DK14050624  TRT050624K18         8.93          6.409           
02.07.2025 85T2D           TRT020725T10         8.05        107.218           
02.07.2025 85T2D           TRT020725T28         8.05        107.218           
02.07.2025 85T2DA020725    TRT020725A11         8.05         49.620           
05.01.2022 85T2DK7020725   TRT050122K23         8.05          8.024           
06.07.2022 85T2DK8020725   TRT060722K26         8.05          9.362           
04.01.2023 85T2DK9020725   TRT040123K23         8.05          8.475           
05.07.2023 85T2DK10020725  TRT050723K26         8.05          7.671           
03.01.2024 85T2DK11020725  TRT030124K23         8.05          6.943           
03.07.2024 85T2DK12020725  TRT030724K27         8.05          6.285           
01.01.2025 85T2DK13020725  TRT010125K24         8.05          5.689           
02.07.2025 85T2DK14020725  TRT020725K27         8.05          5.149           
06.08.2025 85T2D           TRT060825T15         8.99        108.471           
06.08.2025 85T2D           TRT060825T23         8.99        108.471           
06.08.2025 85T2DA060825    TRT060825A16         8.99         50.231           
09.02.2022 85T2DK7060825   TRT090222K28         8.99          8.792           
10.08.2022 85T2DK8060825   TRT100822K29         8.99          9.234           
08.02.2023 85T2DK9060825   TRT080223K28         8.99          8.394           
09.08.2023 85T2DK10060825  TRT090823K21         8.99          7.631           
07.02.2024 85T2DK11060825  TRT070224K28         8.99          6.937           
07.08.2024 85T2DK12060825  TRT070824K22         8.99          6.307           
05.02.2025 85T2DK13060825  TRT050225K29         8.99          5.733           
06.08.2025 85T2DK14060825  TRT060825K22         8.99          5.212           
04.11.2026 85T2D           TRT041126T11         8.89        101.442           
04.11.2026 85T2D           TRT041126T29         8.89        101.442           
04.11.2026 85T2DA041126    TRT041126A12         8.89         38.325           
11.05.2022 85T2DK5041126   TRT110522K47         8.89          8.276           
09.11.2022 85T2DK6041126   TRT091122K43         8.89          8.754           
10.05.2023 85T2DK7041126   TRT100523K47         8.89          7.932           
08.11.2023 85T2DK8041126   TRT081123K43         8.89          7.187           
08.05.2024 85T2DK9041126   TRT080524K32         8.89          6.512           
06.11.2024 85T2DK10041126  TRT061124K28         8.89          5.900           
07.05.2025 85T2DK11041126  TRT070525K16         8.89          5.346           
05.11.2025 85T2DK12041126  TRT051125K10         8.89          4.844           
06.05.2026 85T2DK13041126  TRT060526K16         8.89          4.389           
04.11.2026 85T2DK14041126  TRT041126K10         8.89          3.977           
05.05.2027 85T2D           TRT050527T17         8.89         99.195           
05.05.2027 85T2D           TRT050527T25         8.89         99.195           
05.05.2027 85T2DA050527    TRT050527A18         8.89         33.504           
11.05.2022 85T2DK4050527   TRT110522K54         8.89          8.276           
09.11.2022 85T2DK5050527   TRT091122K50         8.89          8.704           
10.05.2023 85T2DK6050527   TRT100523K54         8.89          7.861           
08.11.2023 85T2DK7050527   TRT081123K50         8.89          7.099           
08.05.2024 85T2DK8050527   TRT080524K40         8.89          6.412           
06.11.2024 85T2DK9050527   TRT061124K36         8.89          5.791           
07.05.2025 85T2DK10050527  TRT070525K24         8.89          5.230           
05.11.2025 85T2DK11050527  TRT051125K28         8.89          4.723           
06.05.2026 85T2DK12050527  TRT060526K24         8.89          4.265           
04.11.2026 85T2DK13050527  TRT041126K28         8.89          3.852           
05.05.2027 85T2DK14050527  TRT050527K16         8.89          3.479           
17.11.2027 85T2D           TRT171127T15         8.77         96.313           
17.11.2027 85T2D           TRT171127T23         8.77         96.313           
17.11.2027 85T2DA171127    TRT171127A16         8.77         29.058           
25.05.2022 85T2DK3171127   TRT250522K17         8.77          8.102           
23.11.2022 85T2DK4171127   TRT231122K11         8.77          8.595           
24.05.2023 85T2DK5171127   TRT240523K17         8.77          7.741           
22.11.2023 85T2DK6171127   TRT221123K11         8.77          6.972           
22.05.2024 85T2DK7171127   TRT220524K18         8.77          6.280           
20.11.2024 85T2DK8171127   TRT201124K12         8.77          5.656           
21.05.2025 85T2DK9171127   TRT210525K18         8.77          5.094           
19.11.2025 85T2DK10171127  TRT191125K14         8.77          4.588           
20.05.2026 85T2DK11171127  TRT200526K18         8.77          4.133           
18.11.2026 85T2DK12171127  TRT181126K14         8.77          3.722           
19.05.2027 85T2DK13171127  TRT190527K10         8.77          3.353           
17.11.2027 85T2DK14171127  TRT171127K14         8.77          3.020           
13.09.2028 85T2D           TRT130928T12         9.01         99.594           
13.09.2028 85T2D           TRT130928T20         9.01         99.594           
13.09.2028 85T2DA130928    TRT130928A13         9.01         24.376           
23.03.2022 85T2DK1130928   TRT230322K52         9.01          8.613           
21.09.2022 85T2DK2130928   TRT210922K58         9.01          8.909           
22.03.2023 85T2DK3130928   TRT220323K52         9.01          8.022           
20.09.2023 85T2DK4130928   TRT200923K41         9.01          7.224           
20.03.2024 85T2DK5130928   TRT200324K38         9.01          6.505           
18.09.2024 85T2DK6130928   TRT180924K28         9.01          5.857           
19.03.2025 85T2DK7130928   TRT190325K14         9.01          5.275           
17.09.2025 85T2DK8130928   TRT170925K10         9.01          4.750           
18.03.2026 85T2DK9130928   TRT180326K14         9.01          4.277           
16.09.2026 85T2DK10130928  TRT160926K10         9.01          3.851           
17.03.2027 85T2DK11130928  TRT170327K14         9.01          3.468           
15.09.2027 85T2DK12130928  TRT150927K10         9.01          3.123           
15.03.2028 85T2DK13130928  TRT150328K15         9.01          2.812           
13.09.2028 85T2DK14130928  TRT130928K11         9.01          2.532