A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 237 87.677
07.12.2022 13T TRT071222T11 160 91.851
25.01.2023 13T TRT250123T11 209 89.156
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 100.452
14.09.2022 121T2 TRT140922T25 4.25 100.452
14.09.2022 121T2A140922 TRT140922A18 4.25 96.357
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.095
08.03.2023 121T2 TRT080323T10 3.55 93.460
08.03.2023 121T2 TRT080323T28 3.55 93.460
08.03.2023 121T2A080323 TRT080323A11 3.55 86.940
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.434
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.086
27.09.2023 121T2 TRT270923T11 4.40 88.118
27.09.2023 121T2 TRT270923T29 4.40 88.118
27.09.2023 121T2A270923 TRT270923A12 4.40 76.757
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.207
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.777
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.377
20.03.2024 121T2 TRT200324T13 5.20 86.120
20.03.2024 121T2 TRT200324T21 5.20 86.120
20.03.2024 121T2A200324 TRT200324A14 5.20 69.047
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.991
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.483
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.009
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.590
24.07.2024 121T2 TRT240724T15 4.50 82.343
24.07.2024 121T2 TRT240724T23 4.50 82.343
24.07.2024 121T2A240724 TRT240724A16 4.50 64.191
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.447
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.012
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.591
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.213
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.889
12.03.2025 121T2 TRT120325T12 4.00 74.657
12.03.2025 121T2 TRT120325T20 4.00 74.657
12.03.2025 121T2A120325 TRT120325A13 4.00 56.704
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.854
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.463
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.097
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.773
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.498
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.268
11.02.2026 121T2 TRT110226T13 5.30 77.990
11.02.2026 121T2 TRT110226T21 5.30 77.990
11.02.2026 121T2A110226 TRT110226A14 5.30 48.463
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.183
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.666
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.175
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.736
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.362
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.049
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.787
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.569
24.02.2027 121T2 TRT240227T17 5.50 76.889
24.02.2027 121T2 TRT240227T25 5.50 76.889
24.02.2027 121T2A240227 TRT240227A18 5.50 41.726
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.340
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.802
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.295
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.845
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.462
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.141
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.874
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.650
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.459
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.295
11.08.2027 121T2 TRT110827T16 5.25 75.153
11.08.2027 121T2 TRT110827T24 5.25 75.153
11.08.2027 121T2A110827 TRT110827A17 5.25 39.281
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.134
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.622
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.135
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.701
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.330
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.020
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.761
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.544
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.361
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.202
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.062
08.03.2028 121T2 TRT080328T15 6.20 80.557
08.03.2028 121T2 TRT080328T23 6.20 80.557
08.03.2028 121T2A080328 TRT080328A16 6.20 36.533
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.974
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.368
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.800
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.299
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.872
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.516
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.218
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.969
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.757
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.574
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.412
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.265
13.11.2030 121T2 TRT131130T14 5.85 74.682
13.11.2030 121T2 TRT131130T22 5.85 74.682
13.11.2030 121T2A131130 TRT131130A15 5.85 25.912
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.418
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.853
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.339
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.893
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.517
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.203
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.941
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.721
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.532
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.368
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.221
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.087
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.962
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.845
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.732
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.622
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.516
28.04.2032 121T2 TRT280432T14 10.75 118.386
28.04.2032 121T2 TRT280432T22 10.75 118.386
28.04.2032 121T2A280432 TRT280432A15 10.75 20.886
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.037
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.994
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.042
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.212
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.512
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.927
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.439
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.029
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.678
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.373
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.101
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.853
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.623
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.406
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.198
01.05.2030 121T2K16280432 TRT010530K15 10.75 2.996
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.800
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.610
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.425
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.245
09.11.2022 24T2 TRT091122T10 6.95 99.858
09.11.2022 24T2 TRT091122T28 6.95 99.858
09.11.2022 24T2A091122 TRT091122A11 6.95 93.369
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.489
20.09.2023 24T2 TRT200923T18 8.60 99.387
20.09.2023 24T2 TRT200923T26 8.60 99.387
20.09.2023 24T2A200923 TRT200923A19 8.60 77.088
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.255
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.414
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.630
17.04.2024 24T2 TRT170424T17 10.45 101.664
17.04.2024 24T2 TRT170424T25 10.45 101.664
17.04.2024 24T2A170424 TRT170424A18 10.45 67.918
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.875
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.856
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.918
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.097
17.08.2022 61T2 TRT170822T15 5.35 103.028
17.08.2022 61T2 TRT170822T23 5.35 103.028
17.08.2022 61T2A170822 TRT170822A16 5.35 97.796
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.232
18.01.2023 61T2 TRT180123T10 6.10 101.036
18.01.2023 61T2 TRT180123T28 6.10 101.036
18.01.2023 61T2A180123 TRT180123A11 6.10 89.527
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.048
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.461
14.06.2023 61T2 TRT140623T19 8.10 95.930
14.06.2023 61T2 TRT140623T27 8.10 95.930
14.06.2023 61T2A140623 TRT140623A10 8.10 81.887
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.410
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.633
18.10.2023 61T2 TRT181023T19 10.05 101.402
18.10.2023 61T2 TRT181023T27 10.05 101.402
18.10.2023 61T2A181023 TRT181023A10 10.05 75.773
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.497
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.517
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.615
01.10.2025 61T2 TRT011025T16 6.30 82.587
01.10.2025 61T2 TRT011025T24 6.30 82.587
01.10.2025 61T2A011025 TRT011025A17 6.30 51.409
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.001
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.385
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.815
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.314
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.889
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.535
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.239
02.09.2026 61T2 TRT020926T17 8.45 94.899
02.09.2026 61T2 TRT020926T25 8.45 94.899
02.09.2026 61T2A020926 TRT020926A18 8.45 44.592
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.173
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.346
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.570
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.883
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.298
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.809
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.401
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.059
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.768
09.06.2027 61T2 TRT090627T12 10.10 101.274
09.06.2027 61T2 TRT090627T20 10.10 101.274
09.06.2027 61T2A090627 TRT090627A13 10.10 40.168
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.239
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.271
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.396
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.640
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.004
11.06.2025 61T2K6090627 TRT110625K19 10.10 5.474
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.031
10.06.2026 61T2K8090627 TRT100626K19 10.10 4.657
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.337
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.057
06.12.2023 27T4D TRT061223T11 5.13 100.672
06.12.2023 27T4D TRT061223T29 5.13 100.672
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.182
07.09.2022 27T4DK4061223 TRT070922K23 5.13 4.956
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.284
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.087
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.898
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.718
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.547
21.06.2023 39T4D TRT210623T10 4.95 99.512
21.06.2023 39T4D TRT210623T28 4.95 99.512
21.06.2023 39T4DA210623 TRT210623A11 4.95 82.635
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.749
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.241
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.040
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.847
17.07.2024 49T4D TRT170724T14 3.97 99.433
17.07.2024 49T4D TRT170724T22 3.97 99.433
17.07.2024 49T4DA170724 TRT170724A15 3.97 65.974
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.930
19.10.2022 49T4DK9170724 TRT191022K42 3.97 4.377
18.01.2023 49T4DK10170724 TRT180123K50 3.97 4.161
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.955
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.760
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.575
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.398
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.231
17.07.2024 49T4DK16170724 TRT170724K47 3.97 3.071
08.07.2026 55T4D TRT080726T13 4.09 103.137
08.07.2026 55T4D TRT080726T21 4.09 103.137
08.07.2026 55T4DA080726 TRT080726A14 4.09 47.789
13.07.2022 55T4DK2080726 TRT130722K35 4.09 4.064
12.10.2022 55T4DK3080726 TRT121022K15 4.09 4.418
11.01.2023 55T4DK4080726 TRT110123K32 4.09 4.221
12.04.2023 55T4DK5080726 TRT120423K12 4.09 4.032
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.852
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.679
10.01.2024 55T4DK8080726 TRT100124K32 4.09 3.515
10.04.2024 55T4DK9080726 TRT100424K13 4.09 3.358
10.07.2024 55T4DK10080726 TRT100724K28 4.09 3.208
09.10.2024 55T4DK11080726 TRT091024K18 4.09 3.064
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.927
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.796
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.671
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.552
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.438
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.329
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.225
14.01.2026 61T4D TRT140126T37 3.97 98.611
14.01.2026 61T4D TRT140126T45 3.97 98.611
14.01.2026 61T4DA140126 TRT140126A20 3.97 49.361
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.930
19.10.2022 61T4DK7140126 TRT191022K59 3.97 4.382
18.01.2023 61T4DK8140126 TRT180123K68 3.97 4.169
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.968
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.775
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.593
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.419
17.04.2024 61T4DK13140126 TRT170424K40 3.97 3.253
17.07.2024 61T4DK14140126 TRT170724K54 3.97 3.095
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.945
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.803
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.667
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.538
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.415
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.298
19.08.2026 64T4D TRT190826T19 5.38 96.084
19.08.2026 64T4D TRT190826T27 5.38 96.084
19.08.2026 64T4DA190826 TRT190826A10 5.38 42.774
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.234
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.289
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.075
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.872
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.679
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.496
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.321
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.156
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.999
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.849
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.707
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.572
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.444
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.322
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.207
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.097
19.08.2026 64T4DK21190826 TRT190826K18 5.38 1.992
13.01.2027 64T4D TRT130127T11 3.97 102.784
13.01.2027 64T4D TRT130127T29 3.97 102.784
13.01.2027 64T4DA130127 TRT130127A12 3.97 43.553
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.930
19.10.2022 64T4DK4130127 TRT191022K67 3.97 4.403
18.01.2023 64T4DK5130127 TRT180123K76 3.97 4.207
19.04.2023 64T4DK6130127 TRT190423K64 3.97 4.019
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.840
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.669
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.505
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.349
17.07.2024 64T4DK11130127 TRT170724K62 3.97 3.199
16.10.2024 64T4DK12130127 TRT161024K43 3.97 3.057
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.920
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.790
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.666
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.547
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.433
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.325
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.221
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.122
13.01.2027 64T4DK21130127 TRT130127K28 3.97 2.027
05.06.2024 85T2D TRT050624T19 10.80 101.610
05.06.2024 85T2D TRT050624T27 10.80 101.610
05.06.2024 85T2DA050624 TRT050624A10 10.80 68.286
07.12.2022 85T2DK11050624 TRT071222K10 10.80 9.906
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.585
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.781
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.052
02.07.2025 85T2D TRT020725T10 8.99 108.205
02.07.2025 85T2D TRT020725T28 8.99 108.205
02.07.2025 85T2DA020725 TRT020725A11 8.99 54.969
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.961
04.01.2023 85T2DK9020725 TRT040123K23 8.99 9.322
05.07.2023 85T2DK10020725 TRT050723K26 8.99 8.441
03.01.2024 85T2DK11020725 TRT030124K23 8.99 7.644
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.923
01.01.2025 85T2DK13020725 TRT010125K24 8.99 6.269
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.677
06.08.2025 85T2D TRT060825T15 10.24 106.936
06.08.2025 85T2D TRT060825T23 10.24 106.936
06.08.2025 85T2DA060825 TRT060825A16 10.24 53.618
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.016
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.135
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.265
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.478
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.765
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.121
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.538
04.11.2026 85T2D TRT041126T11 10.44 102.987
04.11.2026 85T2D TRT041126T29 10.44 102.987
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.509
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.722
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.720
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.906
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.167
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.498
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.891
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.341
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.842
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.390
05.05.2027 85T2D TRT050527T17 10.44 101.872
05.05.2027 85T2D TRT050527T25 10.44 101.872
05.05.2027 85T2DA050527 TRT050527A18 10.44 37.889
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.722
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.694
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.869
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.122
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.446
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.834
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.280
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.778
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.325
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.914
17.11.2027 85T2D TRT171127T15 11.02 96.164
17.11.2027 85T2D TRT171127T23 11.02 96.164
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.101
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.185
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.503
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.633
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.853
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.152
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.523
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.958
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.451
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.996
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.588
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.221
13.09.2028 85T2D TRT130928T12 10.56 96.141
13.09.2028 85T2D TRT130928T20 10.56 96.141
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.769
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.097
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.776
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.848
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.017
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.275
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.611
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.018
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.487
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.012
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.588
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.208
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.869
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.565
23.12.2022 6B4D TRB231222T11 GES 100.934
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş