1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 268 85.576
07.12.2022 13T TRT071222T11 191 90.570
25.01.2023 13T TRT250123T11 240 87.398
15.06.2022 14T TRT150622T19 16 99.389
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.215
14.09.2022 121T2 TRT140922T25 4.25 99.215
14.09.2022 121T2A140922 TRT140922A18 4.25 95.170
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.045
08.03.2023 121T2 TRT080323T10 3.55 91.070
08.03.2023 121T2 TRT080323T28 3.55 91.070
08.03.2023 121T2A080323 TRT080323A11 3.55 84.672
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.392
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.006
27.09.2023 121T2 TRT270923T11 4.40 83.823
27.09.2023 121T2 TRT270923T29 4.40 83.823
27.09.2023 121T2A270923 TRT270923A12 4.40 72.799
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.154
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.667
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.203
20.03.2024 121T2 TRT200324T13 5.20 80.945
20.03.2024 121T2 TRT200324T21 5.20 80.945
20.03.2024 121T2A200324 TRT200324A14 5.20 64.501
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.929
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.356
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.805
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.354
24.07.2024 121T2 TRT240724T15 4.50 76.867
24.07.2024 121T2 TRT240724T23 4.50 76.867
24.07.2024 121T2A240724 TRT240724A16 4.50 59.424
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.393
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.933
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.429
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.014
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.674
12.03.2025 121T2 TRT120325T12 4.00 68.696
12.03.2025 121T2 TRT120325T20 4.00 68.696
12.03.2025 121T2A120325 TRT120325A13 4.00 51.617
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.807
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.369
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.941
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.592
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.305
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.065
11.02.2026 121T2 TRT110226T13 5.30 70.604
11.02.2026 121T2 TRT110226T21 5.30 70.604
11.02.2026 121T2A110226 TRT110226A14 5.30 42.785
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.120
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.560
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.977
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.500
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.108
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.781
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.505
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.268
24.02.2027 121T2 TRT240227T17 5.50 67.912
24.02.2027 121T2 TRT240227T25 5.50 67.912
24.02.2027 121T2A240227 TRT240227A18 5.50 35.235
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.275
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.682
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.086
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.598
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.197
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.862
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.579
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.336
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.124
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.938
11.08.2027 121T2 TRT110827T16 5.25 65.614
11.08.2027 121T2 TRT110827T24 5.25 65.614
11.08.2027 121T2A110827 TRT110827A17 5.25 32.448
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.072
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.517
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.940
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.467
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.079
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.755
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.481
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.246
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.042
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.863
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.704
08.03.2028 121T2 TRT080328T15 6.20 69.657
08.03.2028 121T2 TRT080328T23 6.20 69.657
08.03.2028 121T2A080328 TRT080328A16 6.20 29.337
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.901
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.222
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.559
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.018
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.572
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.200
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.885
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.613
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.377
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.169
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.985
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.819
13.11.2030 121T2 TRT131130T14 5.85 61.491
13.11.2030 121T2 TRT131130T22 5.85 61.491
13.11.2030 121T2A131130 TRT131130A15 5.85 18.555
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.337
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.672
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.093
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.620
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.228
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.899
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.619
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.377
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.165
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.978
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.811
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.660
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.524
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.400
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.286
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.182
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.085
28.04.2032 121T2 TRT280432T14 10.75 99.054
28.04.2032 121T2 TRT280432T22 10.75 99.054
28.04.2032 121T2A280432 TRT280432A15 10.75 14.418
09.11.2022 121T2K1280432 TRT091122K76 10.75 9.895
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.677
08.11.2023 121T2K3280432 TRT081123K68 10.75 7.596
08.05.2024 121T2K4280432 TRT080524K57 10.75 6.713
06.11.2024 121T2K5280432 TRT061124K44 10.75 5.984
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.371
05.11.2025 121T2K7280432 TRT051125K36 10.75 4.850
06.05.2026 121T2K8280432 TRT060526K32 10.75 4.400
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.006
05.05.2027 121T2K10280432 TRT050527K24 10.75 3.659
03.11.2027 121T2K11280432 TRT031127K10 10.75 3.349
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.071
01.11.2028 121T2K13280432 TRT011128K11 10.75 2.819
02.05.2029 121T2K14280432 TRT020529K17 10.75 2.589
31.10.2029 121T2K15280432 TRT311029K15 10.75 2.379
01.05.2030 121T2K16280432 TRT010530K15 10.75 2.186
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.008
30.04.2031 121T2K18280432 TRT300431K10 10.75 1.843
29.10.2031 121T2K19280432 TRT291031K15 10.75 1.691
28.04.2032 121T2K20280432 TRT280432K13 10.75 1.550
09.11.2022 24T2 TRT091122T10 6.95 98.441
09.11.2022 24T2 TRT091122T28 6.95 98.441
09.11.2022 24T2A091122 TRT091122A11 6.95 92.044
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.397
20.09.2023 24T2 TRT200923T18 8.60 94.815
20.09.2023 24T2 TRT200923T26 8.60 94.815
20.09.2023 24T2A200923 TRT200923A19 8.60 73.166
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.152
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.205
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.292
17.04.2024 24T2 TRT170424T17 10.45 95.738
17.04.2024 24T2 TRT170424T25 10.45 95.738
17.04.2024 24T2A170424 TRT170424A18 10.45 63.314
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.744
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.570
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.494
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.616
17.08.2022 61T2 TRT170822T15 5.35 101.782
17.08.2022 61T2 TRT170822T23 5.35 101.782
17.08.2022 61T2A170822 TRT170822A16 5.35 96.613
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.169
18.01.2023 61T2 TRT180123T10 6.10 99.188
18.01.2023 61T2 TRT180123T28 6.10 99.188
18.01.2023 61T2A180123 TRT180123A11 6.10 87.855
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.974
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.359
14.06.2023 61T2 TRT140623T19 8.10 100.342
14.06.2023 61T2 TRT140623T27 8.10 100.342
14.06.2023 61T2A140623 TRT140623A10 8.10 78.623
15.06.2022 61T2K8140623 TRT150622K18 8.10 8.051
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.300
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.368
18.10.2023 61T2 TRT181023T19 10.05 96.536
18.10.2023 61T2 TRT181023T27 10.05 96.536
18.10.2023 61T2A181023 TRT181023A10 10.05 71.716
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.371
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.242
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.207
01.10.2025 61T2 TRT011025T16 6.30 75.416
01.10.2025 61T2 TRT011025T24 6.30 75.416
01.10.2025 61T2A011025 TRT011025A17 6.30 45.989
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.924
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.222
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.563
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.026
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.583
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.212
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.897
02.09.2026 61T2 TRT020926T17 8.45 85.500
02.09.2026 61T2 TRT020926T25 8.45 85.500
02.09.2026 61T2A020926 TRT020926A18 8.45 38.481
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.073
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.155
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.245
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.502
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.890
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.380
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.947
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.575
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.252
06.12.2023 27T4D TRT061223T11 4.40 101.034
06.12.2023 27T4D TRT061223T29 4.40 101.034
06.12.2023 27T4DA061223 TRT061223A12 4.40 75.390
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.382
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.966
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.787
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.615
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.452
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.296
06.12.2023 27T4DK9061223 TRT061223K44 4.40 3.146
21.06.2023 39T4D TRT210623T10 4.03 101.612
21.06.2023 39T4D TRT210623T28 4.03 101.612
21.06.2023 39T4DA210623 TRT210623A11 4.03 82.828
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.989
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.948
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.777
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.613
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.457
17.07.2024 49T4D TRT170724T14 3.97 101.456
17.07.2024 49T4D TRT170724T22 3.97 101.456
17.07.2024 49T4DA170724 TRT170724A15 3.97 70.338
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.880
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.914
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.757
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.605
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.460
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.321
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.187
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.059
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.935
08.07.2026 55T4D TRT080726T13 4.09 101.759
08.07.2026 55T4D TRT080726T21 4.09 101.759
08.07.2026 55T4DA080726 TRT080726A14 4.09 50.767
13.07.2022 55T4DK2080726 TRT130722K35 4.09 4.010
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.926
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.768
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.616
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.471
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.331
10.01.2024 55T4DK8080726 TRT100124K32 4.09 3.197
10.04.2024 55T4DK9080726 TRT100424K13 4.09 3.068
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.944
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.826
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.712
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.602
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.498
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.397
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.300
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.208
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.119
14.01.2026 61T4D TRT140126T37 3.97 97.370
14.01.2026 61T4D TRT140126T45 3.97 97.370
14.01.2026 61T4DA140126 TRT140126A20 3.97 52.096
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.880
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.892
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.721
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.558
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.403
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.254
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.111
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.975
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.845
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.720
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.601
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.487
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.378
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.274
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.175
19.08.2026 64T4D TRT190826T19 5.38 100.378
19.08.2026 64T4D TRT190826T27 5.38 100.378
19.08.2026 64T4DA190826 TRT190826A10 5.38 49.329
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.176
23.11.2022 64T4DK6190826 TRT231122K37 5.38 3.848
22.02.2023 64T4DK7190826 TRT220223K12 5.38 3.691
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.540
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.396
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.257
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.124
22.05.2024 64T4DK12190826 TRT220524K34 5.38 2.996
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.874
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.757
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.644
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.536
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.433
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.333
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.238
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.147
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.059
13.01.2027 64T4D TRT130127T11 3.97 101.456
13.01.2027 64T4D TRT130127T29 3.97 101.456
13.01.2027 64T4DA130127 TRT130127A12 3.97 46.715
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.880
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.915
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.757
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.606
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.462
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.322
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.189
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.061
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.938
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.820
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.707
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.598
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.493
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.393
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.297
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.205
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.116
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.031
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.950
05.06.2024 85T2D TRT050624T19 8.93 108.398
05.06.2024 85T2D TRT050624T27 8.93 108.398
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.953
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.888
07.12.2022 85T2DK11050624 TRT071222K10 8.93 9.052
07.06.2023 85T2DK12050624 TRT070623K17 8.93 8.228
06.12.2023 85T2DK13050624 TRT061223K10 8.93 7.479
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.799
02.07.2025 85T2D TRT020725T10 8.99 106.452
02.07.2025 85T2D TRT020725T28 8.99 106.452
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.036
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.817
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.911
05.07.2023 85T2DK10020725 TRT050723K26 8.99 8.093
03.01.2024 85T2DK11020725 TRT030124K23 8.99 7.350
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.676
01.01.2025 85T2DK13020725 TRT010125K24 8.99 6.063
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.507
06.08.2025 85T2D TRT060825T15 10.24 106.375
06.08.2025 85T2D TRT060825T23 10.24 106.375
06.08.2025 85T2DA060825 TRT060825A16 10.24 54.494
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.861
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.764
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.970
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.248
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.592
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.995
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.452
04.11.2026 85T2D TRT041126T11 10.44 101.549
04.11.2026 85T2D TRT041126T29 10.44 101.549
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.909
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.585
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.354
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.596
08.05.2024 85T2DK9041126 TRT080524K32 10.44 6.907
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.280
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.710
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.192
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.721
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.293
05.05.2027 85T2D TRT050527T17 10.44 100.407
05.05.2027 85T2D TRT050527T25 10.44 100.407
05.05.2027 85T2DA050527 TRT050527A18 10.44 38.341
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.585
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.327
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.559
08.05.2024 85T2DK8050527 TRT080524K40 10.44 6.861
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.228
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.653
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.131
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.657
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.228
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.837
17.11.2027 85T2D TRT171127T15 11.02 94.603
17.11.2027 85T2D TRT171127T23 11.02 94.603
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.506
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.044
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.134
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.323
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.594
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.937
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.345
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.812
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.333
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.901
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.512
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.162
13.09.2028 85T2D TRT130928T12 10.56 94.904
13.09.2028 85T2D TRT130928T20 10.56 94.904
13.09.2028 85T2DA130928 TRT130928A13 10.56 25.444
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.948
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.392
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.532
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.760
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.067
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.445
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.887
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.386
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.937
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.533
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.171
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.846
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.555
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %0.49 GERİLEDİ (2438), TOPLAM GÜNLÜK İŞLEM HACMİ 46 MİLYAR 800 MİLYON TL OLDU
İran: Yunanistan'a, İran petrolüne el koyması nedeniyle cezai tedbir uygulamaya karar verdik
Avusturya Başbakanı Nehammer: Putin gıda güvenliği konusunun tamamen farkında
ABD'DE MİCHİGAN ÜNV. AY SONU CARİ DURUM ENDEKSİ MAYIS'TA: 63.3 (ÖNCEKİ:63.6)
ABD'DE MİCHİGAN ÜNV. AY SONU BEKLENTİ ENDEKSİ MAYIS'TA: 55.2 (ÖNCEKİ:56.3)
ABD'DE MİCHİGAN ÜNV. AY SONU GÜVEN ENDEKSİ MAYIS'TA: 58.4 (BEKLENTİ: 59.1 ÖNCEKİ: 59.1)
ABD'DE MİCHİGAN ÜNV. 5 YILLIK ENFLASYON BEKLENTİSİ MAYIS'TA: %+3.0 (ÖNCEKİ:%+3.0)
ABD'DE MİCHİGAN ÜNV. 12 AYLIK ENFLASYON BEKLENTİSİ MAYIS'TA: %+5.3 (ÖNCEKİ:%+5.4)
Facebookta Paylaş