TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 29.12.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 29.12.2020
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 232 91.097
14.04.2021 15T TRT140421T13 106 95.929
09.06.2021 15T TRT090621T18 162 93.762
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.201
12.01.2022 121T2 TRT120122T25 4.75 99.201
12.01.2022 121T2A120122 TRT120122A18 4.75 86.005
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.722
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.389
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.085
14.09.2022 121T2 TRT140922T17 4.25 93.719
14.09.2022 121T2 TRT140922T25 4.25 93.719
14.09.2022 121T2A140922 TRT140922A18 4.25 78.846
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.123
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.828
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.571
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.351
08.03.2023 121T2 TRT080323T10 3.55 89.584
08.03.2023 121T2 TRT080323T28 3.55 89.584
08.03.2023 121T2A080323 TRT080323A11 3.55 74.483
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.454
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.207
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.990
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.806
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.644
27.09.2023 121T2 TRT270923T11 4.40 91.623
27.09.2023 121T2 TRT270923T29 4.40 91.623
27.09.2023 121T2A270923 TRT270923A12 4.40 69.971
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.245
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.941
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.678
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.453
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.256
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.079
20.03.2024 121T2 TRT200324T13 5.20 95.536
20.03.2024 121T2 TRT200324T21 5.20 95.536
20.03.2024 121T2A200324 TRT200324A14 5.20 66.430
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.031
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.671
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.358
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.090
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.856
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.646
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.454
24.07.2024 121T2 TRT240724T15 4.50 92.602
24.07.2024 121T2 TRT240724T23 4.50 92.602
24.07.2024 121T2A240724 TRT240724A16 4.50 64.033
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.450
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.135
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.850
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.608
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.397
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.209
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.039
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.881
12.03.2025 121T2 TRT120325T12 4.00 87.259
12.03.2025 121T2 TRT120325T20 4.00 87.259
12.03.2025 121T2A120325 TRT120325A13 4.00 59.892
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.881
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.603
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.361
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.154
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.973
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.811
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.663
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.525
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.396
11.02.2026 121T2 TRT110226T13 5.30 96.818
11.02.2026 121T2 TRT110226T21 5.30 96.818
11.02.2026 121T2A110226 TRT110226A14 5.30 54.299
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.199
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.828
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.499
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.219
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.974
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.756
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.557
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.373
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.200
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.036
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.878
24.02.2027 121T2 TRT240227T17 5.50 97.846
24.02.2027 121T2 TRT240227T25 5.50 97.846
24.02.2027 121T2A240227 TRT240227A18 5.50 48.448
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.365
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.982
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.645
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.357
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.106
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.881
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.676
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.486
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.307
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.137
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.974
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.817
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.665
11.08.2027 121T2 TRT110827T16 5.25 95.759
11.08.2027 121T2 TRT110827T24 5.25 95.759
11.08.2027 121T2A110827 TRT110827A17 5.25 45.972
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.150
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.783
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.457
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.179
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.936
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.720
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.524
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.341
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.170
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.007
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.851
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.700
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.555
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.414
08.03.2028 121T2 TRT080328T15 6.20 103.897
08.03.2028 121T2 TRT080328T23 6.20 103.897
08.03.2028 121T2A080328 TRT080328A16 6.20 42.977
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.015
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.585
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.209
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.888
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.608
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.357
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.127
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.914
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.713
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.522
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.339
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.162
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.991
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.825
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.665
13.11.2030 121T2 TRT131130T14 5.85 96.926
13.11.2030 121T2 TRT131130T22 5.85 96.926
13.11.2030 121T2A131130 TRT131130A15 5.85 30.528
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.517
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.126
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.794
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.507
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.254
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.025
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.815
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.619
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.433
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.256
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.085
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.921
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.761
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.607
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.457
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.313
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.173
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.039
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.910
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.786
21.04.2021 24T2 TRT210421T14 10.45 105.656
21.04.2021 24T2 TRT210421T22 10.45 105.656
21.04.2021 24T2A210421 TRT210421A15 10.45 95.660
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.996
20.10.2021 24T2 TRT201021T25 6.90 101.561
20.10.2021 24T2 TRT201021T33 6.90 101.561
20.10.2021 24T2A201021 TRT201021A18 6.90 88.831
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.601
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.129
04.05.2022 24T2 TRT040522T13 4.50 94.523
04.05.2022 24T2 TRT040522T21 4.50 94.523
04.05.2022 24T2A040522 TRT040522A14 4.50 82.552
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.280
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.976
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.715
09.11.2022 24T2 TRT091122T10 6.95 101.210
09.11.2022 24T2 TRT091122T28 6.95 101.210
09.11.2022 24T2A091122 TRT091122A11 6.95 77.393
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.592
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.123
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.723
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.379
17.02.2021 61T2 TRT170221T12 5.35 103.338
17.02.2021 61T2 TRT170221T20 5.35 103.338
17.02.2021 61T2A170221 TRT170221A13 5.35 98.090
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.248
22.09.2021 61T2 TRT220921T18 4.60 98.405
22.09.2021 61T2 TRT220921T26 4.60 98.405
22.09.2021 61T2A220921 TRT220921A19 4.60 89.823
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.450
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.132
02.03.2022 61T2 TRT020322T17 5.50 99.445
02.03.2022 61T2 TRT020322T25 5.50 99.445
02.03.2022 61T2A020322 TRT020322A18 5.50 84.453
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.365
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.982
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.645
17.08.2022 61T2 TRT170822T15 5.35 98.517
17.08.2022 61T2 TRT170822T23 5.35 98.517
17.08.2022 61T2A170822 TRT170822A16 5.35 79.595
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.248
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.874
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.542
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.258
18.01.2023 61T2 TRT180123T10 6.10 102.073
18.01.2023 61T2 TRT180123T28 6.10 102.073
18.01.2023 61T2A180123 TRT180123A11 6.10 75.654
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.048
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.621
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.233
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.902
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.615
14.06.2023 61T2 TRT140623T19 8.10 105.494
14.06.2023 61T2 TRT140623T27 8.10 105.494
14.06.2023 61T2A140623 TRT140623A10 8.10 72.242
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.573
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.041
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.588
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.198
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.852
18.10.2023 61T2 TRT181023T19 10.05 118.618
18.10.2023 61T2 TRT181023T27 10.05 118.618
18.10.2023 61T2A181023 TRT181023A10 10.05 69.531
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.614
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.928
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.338
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.832
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.387
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.988
01.10.2025 61T2 TRT011025T16 6.30 102.814
01.10.2025 61T2 TRT011025T24 6.30 102.814
01.10.2025 61T2A011025 TRT011025A17 6.30 56.462
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.061
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.627
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.253
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.933
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.651
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.399
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.168
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.953
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.750
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.557
26.01.2022 24T4D TRT260122T11 2.73 102.763
26.01.2022 24T4D TRT260122T29 2.73 102.763
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.826
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.699
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.474
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.362
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.254
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.149
21.06.2023 39T4D TRT210623T10 3.55 100.680
21.06.2023 39T4D TRT210623T28 3.55 100.680
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.621
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.434
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.389
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.273
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.160
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.051
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.946
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.845
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.747
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.652
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.561
17.07.2024 49T4D TRT170724T14 3.71 102.908
17.07.2024 49T4D TRT170724T22 3.71 102.908
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.274
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.678
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.470
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.349
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.232
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.119
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.010
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.905
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.804
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.706
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.611
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.520
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.432
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.347
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.265
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.186
19.05.2021 85T2D TRT190521T17 5.18 99.408
19.05.2021 85T2D TRT190521T25 5.18 99.408
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.512
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.896
20.04.2022 85T2D TRT200422T14 4.44 99.410
20.04.2022 85T2D TRT200422T22 4.44 99.410
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.252
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.244
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.697
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.216
05.06.2024 85T2D TRT050624T19 5.30 97.141
05.06.2024 85T2D TRT050624T27 5.30 97.141
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.370
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.967
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.551
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.073
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.631
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.221
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.840
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.488
02.07.2025 85T2D TRT020725T10 4.71 103.739
02.07.2025 85T2D TRT020725T28 4.71 103.739
02.07.2025 85T2DA020725 TRT020725A11 4.71 51.310
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.695
07.07.2021 85T2DK6020725 TRT070721K26 4.71 6.997
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.499
06.07.2022 85T2DK8020725 TRT060722K26 4.71 6.037
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.608
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.209
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.838
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.494
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.175
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.878
06.08.2025 85T2D TRT060825T15 4.36 101.934
06.08.2025 85T2D TRT060825T23 4.36 101.934
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.586
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.286
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.898
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.408
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.952
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.529
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.135
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.770
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.431
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.116
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.823
04.11.2026 85T2D TRT041126T11 6.67 101.457
04.11.2026 85T2D TRT041126T29 6.67 101.457
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.748
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.322
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.664
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.199
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.766
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.363
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.988
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.640
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.316
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.014
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.734
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.473
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.230
05.05.2027 85T2D TRT050527T17 6.67 100.098
05.05.2027 85T2D TRT050527T25 6.67 100.098
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.948
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.322
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.646
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.172
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.731
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.322
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.943
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.590
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.262
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.958
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.676
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.414
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.170
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.944
17.11.2027 85T2D TRT171127T15 6.77 100.226
17.11.2027 85T2D TRT171127T23 6.77 100.226
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.329
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.381
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.617
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.149
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.715
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.311
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.935
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.586
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.262
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.961
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.681
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.421
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.179
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.954
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.746
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ABD'DE DALLAS FED İMALAT ÜRETİMİ ENDEKSİ ARALIK'TA: 25.5
Facebookta Paylaş