TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 29.05.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
10.06.2020 12T TRT100620T16 12 99.800
07.10.2020 13T TRT071020T23 131 97.357
16.09.2020 14T TRT160920T25 110 97.808
14.04.2021 15T TRT140421T13 320 93.255
09.06.2021 15T TRT090621T18 376 91.960
09.12.2020 7B TRB091220T11 194 96.055
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 104.320
12.01.2022 121T2 TRT120122T25 4.75 104.320
12.01.2022 121T2A120122 TRT120122A18 4.75 86.641
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.709
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.526
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.329
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.115
14.09.2022 121T2 TRT140922T17 4.25 99.158
14.09.2022 121T2 TRT140922T25 4.25 99.158
14.09.2022 121T2A140922 TRT140922A18 4.25 80.181
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.157
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.990
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.809
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.613
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.408
08.03.2023 121T2 TRT080323T10 3.55 94.010
08.03.2023 121T2 TRT080323T28 3.55 94.010
08.03.2023 121T2A080323 TRT080323A11 3.55 75.450
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.478
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.339
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.187
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.025
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.853
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.678
27.09.2023 121T2 TRT270923T11 4.40 95.983
27.09.2023 121T2 TRT270923T29 4.40 95.983
27.09.2023 121T2A270923 TRT270923A12 4.40 70.035
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.290
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.117
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.928
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.725
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.511
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.295
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.082
20.03.2024 121T2 TRT200324T13 5.20 99.684
20.03.2024 121T2 TRT200324T21 5.20 99.684
20.03.2024 121T2A200324 TRT200324A14 5.20 65.547
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.078
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.874
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.651
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.411
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.160
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.904
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.651
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.408
24.07.2024 121T2 TRT240724T15 4.50 95.317
24.07.2024 121T2 TRT240724T23 4.50 95.317
24.07.2024 121T2A240724 TRT240724A16 4.50 62.463
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.448
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.274
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.086
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.883
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.667
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.446
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.226
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.013
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.811
12.03.2025 121T2 TRT120325T12 4.00 88.245
12.03.2025 121T2 TRT120325T20 4.00 88.245
12.03.2025 121T2A120325 TRT120325A13 4.00 57.189
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.912
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.756
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.585
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.401
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.207
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.010
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.816
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.629
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.452
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.288
11.02.2026 121T2 TRT110226T13 5.30 97.507
11.02.2026 121T2 TRT110226T21 5.30 97.507
11.02.2026 121T2A110226 TRT110226A14 5.30 50.461
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.216
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.009
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.786
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.544
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.290
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.029
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.770
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.521
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.284
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.063
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.860
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.674
24.02.2027 121T2 TRT240227T17 5.50 97.825
24.02.2027 121T2 TRT240227T25 5.50 97.825
24.02.2027 121T2A240227 TRT240227A18 5.50 44.202
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.396
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.181
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.948
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.696
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.431
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.160
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.892
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.634
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.390
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.162
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.953
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.761
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.588
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.431
11.08.2027 121T2 TRT110827T16 5.25 95.438
11.08.2027 121T2 TRT110827T24 5.25 95.438
11.08.2027 121T2A110827 TRT110827A17 5.25 41.826
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.166
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.962
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.741
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.501
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.249
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.991
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.735
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.487
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.253
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.035
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.833
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.649
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.482
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.332
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.196
08.03.2028 121T2 TRT080328T15 6.20 104.345
08.03.2028 121T2 TRT080328T23 6.20 104.345
08.03.2028 121T2A080328 TRT080328A16 6.20 39.171
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.064
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.821
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.556
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.271
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.971
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.666
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.365
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.075
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.801
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.546
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.311
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.097
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.903
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.728
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.570
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.429
12.08.2020 24T2 TRT120820T12 11.50 109.888
12.08.2020 24T2 TRT120820T20 11.50 109.888
12.08.2020 24T2A120820 TRT120820A13 11.50 98.554
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.334
21.04.2021 24T2 TRT210421T14 10.45 112.966
21.04.2021 24T2 TRT210421T22 10.45 112.966
21.04.2021 24T2A210421 TRT210421A15 10.45 93.095
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.143
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.728
20.10.2021 24T2 TRT201021T25 6.90 108.000
20.10.2021 24T2 TRT201021T33 6.90 108.000
20.10.2021 24T2A201021 TRT201021A18 6.90 88.755
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.697
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.424
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.124
04.05.2022 24T2 TRT040522T13 4.50 100.006
04.05.2022 24T2 TRT040522T21 4.50 100.006
04.05.2022 24T2A040522 TRT040522A14 4.50 83.731
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.354
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.175
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.978
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.768
08.07.2020 61T2 TRT080720T19 4.70 103.940
08.07.2020 61T2 TRT080720T27 4.70 103.940
08.07.2020 61T2A080720 TRT080720A10 4.70 99.274
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.666
17.02.2021 61T2 TRT170221T12 5.35 104.840
17.02.2021 61T2 TRT170221T20 5.35 104.840
17.02.2021 61T2A170221 TRT170221A13 5.35 94.518
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.265
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.057
22.09.2021 61T2 TRT220921T18 4.60 102.363
22.09.2021 61T2 TRT220921T26 4.60 102.363
22.09.2021 61T2A220921 TRT220921A19 4.60 89.445
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.492
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.312
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.114
02.03.2022 61T2 TRT020322T17 5.50 105.600
02.03.2022 61T2 TRT020322T25 5.50 105.600
02.03.2022 61T2A020322 TRT020322A18 5.50 85.379
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.396
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.181
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.948
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.696
17.08.2022 61T2 TRT170822T15 5.35 105.004
17.08.2022 61T2 TRT170822T23 5.35 105.004
17.08.2022 61T2A170822 TRT170822A16 5.35 80.934
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.265
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.057
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.831
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.587
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.330
18.01.2023 61T2 TRT180123T10 6.10 109.104
18.01.2023 61T2 TRT180123T28 6.10 109.104
18.01.2023 61T2A180123 TRT180123A11 6.10 76.774
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.038
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.803
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.549
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.274
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.983
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.683
14.06.2023 61T2 TRT140623T19 8.10 122.054
14.06.2023 61T2 TRT140623T27 8.10 122.054
14.06.2023 61T2A140623 TRT140623A10 8.10 72.816
17.06.2020 61T2K4140623 TRT170620K18 8.10 8.074
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.768
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.435
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.076
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.692
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.295
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.898
18.10.2023 61T2 TRT181023T19 10.05 128.382
18.10.2023 61T2 TRT181023T27 10.05 128.382
18.10.2023 61T2A181023 TRT181023A10 10.05 69.485
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.754
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.356
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.920
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.452
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.963
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.469
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.983
26.01.2022 24T4D TRT260122T11 2.50 100.028
26.01.2022 24T4D TRT260122T29 2.50 100.028
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.487
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.470
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.764
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.729
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.694
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.661
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.628
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.596
21.06.2023 39T4D TRT210623T10 2.50 101.428
21.06.2023 39T4D TRT210623T28 2.50 101.428
21.06.2023 39T4DA210623 TRT210623A11 2.50 79.606
24.06.2020 39T4DK1210623 TRT240620K19 2.50 2.487
23.09.2020 39T4DK2210623 TRT230920K41 2.50 1.781
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.748
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.716
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.684
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.653
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.623
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.593
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.564
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.535
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.507
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.479
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.452
11.11.2020 85T2D TRT111120T18 5.03 101.433
11.11.2020 85T2D TRT111120T26 5.03 101.433
11.11.2020 85T2DA111120 TRT111120A19 5.03 96.576
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.858
19.05.2021 85T2D TRT190521T17 4.89 100.356
19.05.2021 85T2D TRT190521T25 4.89 100.356
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.055
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.716
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.585
20.04.2022 85T2D TRT200422T14 5.65 102.135
20.04.2022 85T2D TRT200422T22 5.65 102.135
20.04.2022 85T2DA200422 TRT200422A15 5.65 86.179
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.481
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.629
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.490
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.356
05.06.2024 85T2D TRT050624T19 8.65 106.358
05.06.2024 85T2D TRT050624T27 8.65 106.358
05.06.2024 85T2DA050624 TRT050624A10 8.65 71.791
10.06.2020 85T2DK6050624 TRT100620K15 8.65 8.628
09.12.2020 85T2DK7050624 TRT091220K10 8.65 3.727
09.06.2021 85T2DK8050624 TRT090621K17 8.65 3.577
08.12.2021 85T2DK9050624 TRT081221K10 8.65 3.433
08.06.2022 85T2DK10050624 TRT080622K17 8.65 3.295
07.12.2022 85T2DK11050624 TRT071222K10 8.65 3.162
07.06.2023 85T2DK12050624 TRT070623K17 8.65 3.035
06.12.2023 85T2DK13050624 TRT061223K10 8.65 2.913
05.06.2024 85T2DK14050624 TRT050624K18 8.65 2.796
02.07.2025 85T2D TRT020725T10 7.62 105.893
02.07.2025 85T2D TRT020725T28 7.62 105.893
02.07.2025 85T2DA020725 TRT020725A11 7.62 67.014
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.556
06.01.2021 85T2DK5020725 TRT060121K31 7.62 3.712
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.570
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.433
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.301
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.174
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.052
03.01.2024 85T2DK11020725 TRT030124K23 7.62 2.935
03.07.2024 85T2DK12020725 TRT030724K27 7.62 2.822
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.714
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.610
06.08.2025 85T2D TRT060825T15 5.41 102.924
06.08.2025 85T2D TRT060825T23 5.41 102.924
06.08.2025 85T2DA060825 TRT060825A16 5.41 66.511
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.326
10.02.2021 85T2DK5060825 TRT100221K26 5.41 3.685
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.543
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.407
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.276
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.150
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.029
07.02.2024 85T2DK11060825 TRT070224K28 5.41 2.913
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.801
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.693
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.590
04.11.2026 85T2D TRT041126T11 4.75 100.070
04.11.2026 85T2D TRT041126T29 4.75 100.070
04.11.2026 85T2DA041126 TRT041126A12 4.75 60.230
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.587
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.612
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.473
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.340
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.211
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.087
08.11.2023 85T2DK8041126 TRT081123K43 4.75 2.969
08.05.2024 85T2DK9041126 TRT080524K32 4.75 2.854
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.744
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.639
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.537
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.439
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.346
05.05.2027 85T2D TRT050527T17 4.75 99.589
05.05.2027 85T2D TRT050527T25 4.75 99.589
05.05.2027 85T2DA050527 TRT050527A18 4.75 57.601
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.587
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.610
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.469
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.335
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.205
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.080
08.11.2023 85T2DK7050527 TRT081123K50 4.75 2.961
08.05.2024 85T2DK8050527 TRT080524K40 4.75 2.846
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.735
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.629
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.527
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.428
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.334
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.243
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ARD GRUP BİLİŞİM'İN 2020 YILI 3 AYLIK KONSOLİDE OLMAYAN NET KARI 6.746.401 TL (2019/3 AYLIK: 4.067.266 TL)
BIST 100 ENDEKSİ BUGÜN % 0.39 YÜKSELDİ (105359), TOPLAM GÜNLÜK İŞLEM HACMİ 26 MİLYAR 170 MİLYON TL OLDU
Facebookta Paylaş