1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 196 93.539
13.12.2023 13T TRT131223T12 259 91.310
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.200
27.09.2023 121T2 TRT270923T29 4.40 98.200
27.09.2023 121T2A270923 TRT270923A12 4.40 94.061
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.139
20.03.2024 121T2 TRT200324T13 5.20 97.648
20.03.2024 121T2 TRT200324T21 5.20 97.648
20.03.2024 121T2A200324 TRT200324A14 5.20 88.155
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.909
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.584
24.07.2024 121T2 TRT240724T15 4.50 96.608
24.07.2024 121T2 TRT240724T23 4.50 96.608
24.07.2024 121T2A240724 TRT240724A16 4.50 84.411
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.352
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.046
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.799
12.03.2025 121T2 TRT120325T12 4.00 91.850
12.03.2025 121T2 TRT120325T20 4.00 91.850
12.03.2025 121T2A120325 TRT120325A13 4.00 78.083
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.788
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.535
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.321
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.123
11.02.2026 121T2 TRT110226T13 5.30 96.273
11.02.2026 121T2 TRT110226T21 5.30 96.273
11.02.2026 121T2A110226 TRT110226A14 5.30 70.186
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.082
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.730
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.442
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.177
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.936
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.720
24.02.2027 121T2 TRT240227T17 5.50 97.138
24.02.2027 121T2 TRT240227T25 5.50 97.138
24.02.2027 121T2A240227 TRT240227A18 5.50 63.083
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.242
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.884
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.588
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.315
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.066
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.844
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.646
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.470
11.08.2027 121T2 TRT110827T16 5.25 96.230
11.08.2027 121T2 TRT110827T24 5.25 96.230
11.08.2027 121T2A110827 TRT110827A17 5.25 60.399
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.034
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.686
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.400
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.138
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.899
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.685
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.494
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.324
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.171
08.03.2028 121T2 TRT080328T15 6.20 102.834
08.03.2028 121T2 TRT080328T23 6.20 102.834
08.03.2028 121T2A080328 TRT080328A16 6.20 57.352
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.872
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.479
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.147
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.841
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.563
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.315
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.094
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.897
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.718
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.556
13.11.2030 121T2 TRT131130T14 5.85 108.349
13.11.2030 121T2 TRT131130T22 5.85 108.349
13.11.2030 121T2A131130 TRT131130A15 5.85 45.988
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.779
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.384
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.046
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.742
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.464
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.213
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.989
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.789
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.610
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.448
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.299
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.162
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.034
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.913
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.799
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.690
28.04.2032 121T2 TRT280432T14 10.75 169.843
28.04.2032 121T2 TRT280432T22 10.75 169.843
28.04.2032 121T2A280432 TRT280432A15 10.75 41.030
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.658
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.946
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.317
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.756
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.240
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.775
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.359
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.990
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.658
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.358
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.083
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.829
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.592
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.370
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.159
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.959
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.768
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.585
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.411
13.10.2032 121T2 TRT131032T13 5.20 104.197
13.10.2032 121T2 TRT131032T21 5.20 104.197
13.10.2032 121T2A131032 TRT131032A14 5.20 39.589
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.172
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.837
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.529
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.256
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.004
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.777
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.575
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.394
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.232
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.086
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.952
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.829
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.714
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.605
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.503
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.406
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.313
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.225
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.140
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.059
20.09.2023 24T2 TRT200923T18 8.60 102.512
20.09.2023 24T2 TRT200923T26 8.60 102.512
20.09.2023 24T2A200923 TRT200923A19 8.60 94.394
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.118
17.04.2024 24T2 TRT170424T17 10.45 116.580
17.04.2024 24T2 TRT170424T25 10.45 116.580
17.04.2024 24T2A170424 TRT170424A18 10.45 87.301
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.408
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.748
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.123
04.12.2024 24T2 TRT041224T12 4.65 97.261
04.12.2024 24T2 TRT041224T20 4.65 97.261
04.12.2024 24T2A041224 TRT041224A13 4.65 80.686
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.575
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.257
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.991
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.752
14.06.2023 61T2 TRT140623T19 8.10 106.117
14.06.2023 61T2 TRT140623T27 8.10 106.117
14.06.2023 61T2A140623 TRT140623A10 8.10 98.166
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.951
18.10.2023 61T2 TRT181023T19 10.05 112.666
18.10.2023 61T2 TRT181023T27 10.05 112.666
18.10.2023 61T2A181023 TRT181023A10 10.05 93.281
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.010
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.375
01.10.2025 61T2 TRT011025T16 6.30 105.529
01.10.2025 61T2 TRT011025T24 6.30 105.529
01.10.2025 61T2A011025 TRT011025A17 6.30 73.118
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.291
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.909
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.527
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.193
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.885
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.606
02.09.2026 61T2 TRT020926T17 8.45 113.042
02.09.2026 61T2 TRT020926T25 8.45 113.042
02.09.2026 61T2A020926 TRT020926A18 8.45 66.166
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.028
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.486
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.031
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.613
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.233
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.894
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.591
09.06.2027 61T2 TRT090627T12 10.10 131.720
09.06.2027 61T2 TRT090627T20 10.10 131.720
09.06.2027 61T2A090627 TRT090627A13 10.10 61.377
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.915
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.222
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.649
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.130
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.654
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.226
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.844
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.504
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.199
15.09.2027 61T2 TRT150927T11 5.14 94.548
15.09.2027 61T2 TRT150927T29 5.14 94.548
15.09.2027 61T2A150927 TRT150927A12 5.14 59.869
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.852
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.531
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.257
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.004
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.775
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.570
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.388
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.225
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.077
16.02.2028 61T2 TRT160228T16 4.55 91.248
16.02.2028 61T2 TRT160228T24 4.55 91.248
16.02.2028 61T2A160228 TRT160228A17 4.55 57.643
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.350
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.051
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.804
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.578
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.371
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.187
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.022
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.876
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.743
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.623
06.12.2023 27T4D TRT061223T11 2.27 99.663
06.12.2023 27T4D TRT061223T29 2.27 99.663
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.002
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.230
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.244
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.186
21.06.2023 39T4D TRT210623T10 2.31 100.198
21.06.2023 39T4D TRT210623T28 2.31 100.198
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.936
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.262
20.05.2026 42T4D TRT200526T19 2.06 97.052
20.05.2026 42T4D TRT200526T27 2.06 97.052
20.05.2026 42T4DA200526 TRT200526A10 2.06 71.566
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.031
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.252
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.193
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.136
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.080
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.025
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.972
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.921
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.871
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.822
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.774
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.728
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.682
17.07.2024 49T4D TRT170724T14 2.46 101.154
17.07.2024 49T4D TRT170724T22 2.46 101.154
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.851
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.447
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.280
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.224
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.170
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.117
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.065
08.07.2026 55T4D TRT080726T13 2.54 96.447
08.07.2026 55T4D TRT080726T21 2.54 96.447
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.834
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.531
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.275
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.211
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.149
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.089
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.031
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.974
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.919
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.865
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.813
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.762
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.713
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.665
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.618
14.01.2026 61T4D TRT140126T37 2.46 98.754
14.01.2026 61T4D TRT140126T45 2.46 98.754
14.01.2026 61T4DA140126 TRT140126A20 2.46 74.302
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.447
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.275
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.216
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.158
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.102
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.047
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.993
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.941
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.891
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.841
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.793
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.747
01.03.2028 61T4D TRT010328T12 2.75 93.491
01.03.2028 61T4D TRT010328T20 2.75 93.491
01.03.2028 61T4DA010328 TRT010328A13 2.75 57.391
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.701
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.237
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.175
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.115
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.056
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.999
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.944
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.890
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.838
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.787
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.737
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.689
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.642
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.597
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.553
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.510
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.468
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.427
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.388
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.349
19.08.2026 64T4D TRT190826T19 2.06 98.666
19.08.2026 64T4D TRT190826T27 2.06 98.666
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.246
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.031
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.258
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.202
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.148
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.095
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.044
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.994
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.945
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.897
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.850
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.805
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.760
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.717
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.675
13.01.2027 64T4D TRT130127T11 2.46 98.003
13.01.2027 64T4D TRT130127T29 2.46 98.003
13.01.2027 64T4DA130127 TRT130127A12 2.46 66.979
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.447
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.276
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.217
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.159
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.103
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.048
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.995
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.943
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.893
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.844
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.796
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.749
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.704
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.660
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.616
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.574
05.06.2024 85T2D TRT050624T19 9.62 107.057
05.06.2024 85T2D TRT050624T27 9.62 107.057
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.410
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.396
06.12.2023 85T2DK13050624 TRT061223K10 9.62 5.798
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.453
02.07.2025 85T2D TRT020725T10 7.79 103.911
02.07.2025 85T2D TRT020725T28 7.79 103.911
02.07.2025 85T2DA020725 TRT020725A11 7.79 75.422
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.537
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.736
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.390
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.065
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.760
06.08.2025 85T2D TRT060825T15 5.97 102.120
06.08.2025 85T2D TRT060825T23 5.97 102.120
06.08.2025 85T2DA060825 TRT060825A16 5.97 75.526
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.709
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.695
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.367
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.057
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.766
04.11.2026 85T2D TRT041126T11 8.56 107.185
04.11.2026 85T2D TRT041126T29 8.56 107.185
04.11.2026 85T2DA041126 TRT041126A12 8.56 64.356
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.440
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.855
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.509
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.183
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.876
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.588
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.317
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.061
05.05.2027 85T2D TRT050527T17 8.56 105.630
05.05.2027 85T2D TRT050527T25 8.56 105.630
05.05.2027 85T2DA050527 TRT050527A18 8.56 59.376
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.440
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.838
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.480
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.143
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.828
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.532
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.253
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.992
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.748
17.11.2027 85T2D TRT171127T15 7.22 98.540
17.11.2027 85T2D TRT171127T23 7.22 98.540
17.11.2027 85T2DA171127 TRT171127A16 7.22 51.770
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.085
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.754
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.361
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.995
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.654
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.337
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.041
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.765
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.508
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.269
13.09.2028 85T2D TRT130928T12 5.03 89.309
13.09.2028 85T2D TRT130928T20 5.03 89.309
13.09.2028 85T2DA130928 TRT130928A13 5.03 44.491
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.743
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.461
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.073
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.712
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.377
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.066
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.777
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.509
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.259
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.028
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.812
03.10.2029 85T2D TRT031029T10 9.00 97.782
03.10.2029 85T2D TRT031029T28 9.00 97.782
03.10.2029 85T2DA031029 TRT031029A11 9.00 38.207
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.958
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.830
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.417
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.033
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.676
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.344
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.036
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.750
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.484
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.237
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.007
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.794
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.596
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.412
21.03.2029 73TOZ TRT210329T17 94.40 100.000
21.04.2027 49TDOZ TRT210427T18 0.00 100.000
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş