TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 29.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 134 92.861
18.09.2019 12T TRT180919T18 232 88.061
15.01.2020 12T TRT150120T32 351 83.890
11.12.2019 13T TRT111219T10 316 85.120
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.086
15.01.2020 121T2 TRT150120T24 5.25 93.086
15.01.2020 121T2A150120 TRT150120A17 5.25 83.890
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.792
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.404
12.01.2022 121T2 TRT120122T17 4.75 83.296
12.01.2022 121T2 TRT120122T25 4.75 83.296
12.01.2022 121T2A120122 TRT120122A18 4.75 61.821
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.335
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.985
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.677
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.393
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.148
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.937
14.09.2022 121T2 TRT140922T17 4.25 81.807
14.09.2022 121T2 TRT140922T25 4.25 81.807
14.09.2022 121T2A140922 TRT1409222A18 4.25 56.591
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.129
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.743
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.470
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.198
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.956
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.748
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.567
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.405
08.03.2023 121T2 TRT080323T10 3.55 76.264
08.03.2023 121T2 TRT080323T28 3.55 76.264
08.03.2023 121T2A080323 TRT080323A11 3.55 53.246
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.463
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.135
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.907
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.680
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.477
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.302
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.150
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.014
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.890
27.09.2023 121T2 TRT270923T11 4.40 80.134
27.09.2023 121T2 TRT270923T29 4.40 80.134
27.09.2023 121T2A270923 TRT270923A12 4.40 49.673
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.241
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.853
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.570
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.290
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.043
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.830
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.644
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.478
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.326
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.186
20.03.2024 121T2 TRT200324T13 5.20 85.351
20.03.2024 121T2 TRT200324T21 5.20 85.351
20.03.2024 121T2A200324 TRT200324A14 5.20 46.812
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.032
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.566
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.232
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.901
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.607
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.354
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.133
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.936
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.755
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.589
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.434
24.07.2024 121T2 TRT240724T15 4.50 81.026
24.07.2024 121T2 TRT240724T23 4.50 81.026
24.07.2024 121T2A240724 TRT240724A16 4.50 44.863
30.01.22019 121T2K9240724 TRT300119K19 4.50 4.500
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.048
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.753
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.461
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.195
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.966
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.768
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.591
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.431
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.284
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.147
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.019
12.03.2025 121T2 TRT120325T12 4.00 74.662
12.03.2025 121T2 TRT120325T20 4.00 74.662
12.03.2025 121T2A120325 TRT120325A13 4.00 41.506
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.886
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.522
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.266
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.010
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.782
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.587
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.416
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.264
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.125
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.996
13.03.2024 121T2K18120325 TRT1330324K11 4.00 1.877
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.765
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.660
11.02.2026 121T2 TRT110226T13 5.30 85.571
11.02.2026 121T2 TRT110226T21 5.30 85.571
11.02.2026 121T2A110226 TRT110226A14 5.30 37.075
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.236
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.723
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.380
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.038
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.730
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.465
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.234
17.088.2022 121T2K13110226 TRT170822K14 5.30 3.029
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.843
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.671
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.511
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.361
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.221
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.089
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.965
24.02.2027 121T2 TRT240227T17 5.50 86.404
24.02.2027 121T2 TRT240227T25 5.50 86.404
24.02.2027 121T2A240227 TRT240227A18 5.50 32.657
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.388
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.872
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.518
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.165
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.848
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.576
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.339
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.128
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.936
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.758
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.593
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.439
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.294
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.158
25.02.2026 121T2K18240227 TRTT250226K16 5.50 2.030
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.909
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.796
11.08.2027 121T2 TRT110827T16 5.25 84.077
11.08.2027 121T2 TRT110827T24 5.25 84.077
11.08.2027 121T2A110827 TRT110827A17 5.25 30.866
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.186
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.678
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.339
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.000
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.695
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.432
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.204
17..08.2022 121T2K10110827 TRT170822K30 5.25 3.001
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.816
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.645
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.487
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.339
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.200
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.069
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.946
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.831
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.723
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.620
08.03.2028 121T2 TRT080328T15 6.20 92.692
08.03.2028 121T2 TRT080328T23 6.20 92.692
08.03.2028 121T2A080328 TRT080328A16 6.20 28.765
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.024
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.460
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.062
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.665
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.313
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.010
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.745
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.509
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.293
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.094
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.909
11.09.2024 121T2K13080328 TTRT110924K25 6.20 2.736
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.573
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.421
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.277
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.142
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.015
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.896
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.783
15.05.2019 24T2 TRT150519T15 5.55 99.444
15.05.2019 24T2 TRT150519T23 5.55 99.444
15.05.2019 24T2A150519 TRT150519A16 5.55 94.215
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.229
13.11.2019 24T2 TRT131119T19 6.50 97.815
113.11.2019 24T2 TRT131119T27 6.50 97.815
13.11.2019 24T2A131119 TRT131119A10 6.50 86.095
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.124
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.596
12.08.2020 24T2 TRT120820T12 11.50 116.445
12.08.2020 24T2 TRT120820T20 11.50 116.445
12.08.2020 24T2A120820 TRT120820A13 11.50 76.434
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.409
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.279
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.533
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.790
27.03.2019 61T2 TRT270319T13 5.20 101.803
27.03.2019 61T2 TRT270319T21 5.20 101.803
27.03.2019 61T2A270319 TRT270319A14 5.20 96.771
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.032
10.07.2019 61T2 TRT100719T18 4.25 95.474
10.07.2019 61T2 TRT100719T26 4.25 95.474
10.07.2019 61T2A100719 TRT100719A19 4.25 91.582
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.892
05.02.2020 61T2 TRT050220T17 3.70 93.224
05.02.2020 61T2 TRT050220T25 3.70 93.224
05.02.2020 61T2A050220 TRT050220A18 3.70 83.144
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.686
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.318
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.076
08.07.2020 61T2 TRT080720T19 4.70 89.554
08.07.2020 61T2 TRT080720T27 4.70 89.554
08.07.2020 61T2A080720 TRT080720A10 4.70 77.647
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.304
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.954
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.649
17.02.2021 61T2 TRT170221T12 5.35 92.695
17.02.2021 61T2 TRT170221T20 5.35 92.695
17.02.2021 61T2A170221 TRT170221A13 5.35 70.381
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.285
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.767
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.421
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.076
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.765
22.09.2021 61T2 TRT220921T18 4.60 86.339
22.09.2021 61T2 TRT220921T26 4.60 86.339
22.09.2021 61T2A220921 TRT220921A19 4.60 64.496
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.451
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.039
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.744
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.451
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.191
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.967
02.03.2022 61T2 TRT020322T17 5.50 90.419
02.03.2022 61T2 TRT020322T25 5.50 90.419
02.03.2022 61T2A020322 TRT020322A18 5.550 60.713
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.388
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.872
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.518
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.165
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.848
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.576
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.339
17.08.2022 61T2 TRT170822T15 5.35 89.288
17.08.2022 61T2 TRT170822T23 5.35 89.288
17.08.2022 61T2A170822 TRT170822A16 5.35 57.153
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.285
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.767
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.421
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.076
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.765
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.498
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.265
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.058
18.01.2023 61T2 TRT180123T10 6.10 88.476
18.01.2023 61T2 TRT180123T28 6.10 88.476
18.01.2023 61T2A180123 TRT180123A11 6.10 54.156
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.549
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.102
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.707
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.344
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.032
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.761
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.521
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.304
14.06.2023 61T2 TRT140623T19 8.10 101.893
14.06.2023 61T2 TRT140623T27 8.10 101.893
14.06.2023 61T2A140623 TRT140623A10 8.10 51.484
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.496
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.875
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.349
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.856
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.429
15.12.2021 61T2K7140623 TRT151221K11 88.10 5.060
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.734
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.440
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.170
18.10.2023 61T2 TRT181023T19 10.05 118.292
18.10.2023 61T2 TRT181023T27 10.05 118.292
18.10.2023 61T2A181023 TRT181023A10 10.05 49.320
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.575
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.726
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.078
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.446
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.891
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.413
20.04.2022 61T2K71810223 TRT200422K39 10.05 5.994
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.618
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.274
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.957
11.03.2020 85T2D TRT110320T18 9.25 105.799
11.03.2020 85T2D TRT110320T26 9.25 105.799
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.517
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.038
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.063
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.181
11.11.2020 85T2D TRT111120T18 10.09 102.416
11.11.2020 85T2D TRT111120T26 10.09 102.416
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.142
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.531
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.741
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.887
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.115
19.05.2021 85T2D TRT190521T17 10.23 101.628
19.05.2021 85T2D TRT190521T25 10.23 101.628
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.998
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.627
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.700
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.846
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.076
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.381
20.04.2022 85T2D TRT200422T14 9.92 102.755
20.04.2022 85T2D TRT200422T22 9.92 102.755
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.537
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.477
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.851
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.990
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.212
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.510
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.876
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.304
05.06.2024 85T2D TRT050624T19 10.23 100.074
05.06.2024 85T2D TRT050624T27 10.23 100.074
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.592
12.06.2019 85T2DK40550624 TRT120619K16 10.23 9.518
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.624
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.792
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.039
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.360
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.746
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.191
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.690
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.237
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.828
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.458
02.07.2025 85T2D TRT020725T10 10.34 94.554
02.07.2025 85T2D TRT020725T28 10.34 94.554
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.143
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.477
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.406
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.554
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.788
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.100
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.482
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.927
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.427
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.979
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.575
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.213
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.888
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.595
06.08.2025 85T2D TRT060825T15 9.15 103.528
06.08.2025 85T2D TRT060825T23 9.15 103.528
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.566
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.076
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.189
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.280
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.460
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.721
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.056
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.457
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.916
08.02.2023 85T2DK99060825 TRT080223K28 9.15 4.430
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.991
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.596
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.240
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.919
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.630
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş