1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 56 98.446
25.01.2023 13T TRT250123T11 28 99.252
11.10.2023 13T TRT111023T16 287 93.217
13.12.2023 13T TRT131223T12 350 91.932
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.537
08.03.2023 121T2 TRT080323T28 3.55 101.537
08.03.2023 121T2A080323 TRT080323A11 3.55 98.056
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.481
27.09.2023 121T2 TRT270923T11 4.40 101.910
27.09.2023 121T2 TRT270923T29 4.40 101.910
27.09.2023 121T2A270923 TRT270923A12 4.40 93.506
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.290
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.114
20.03.2024 121T2 TRT200324T13 5.20 104.589
20.03.2024 121T2 TRT200324T21 5.20 104.589
20.03.2024 121T2A200324 TRT200324A14 5.20 89.962
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.079
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.870
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.678
24.07.2024 121T2 TRT240724T15 4.50 104.232
24.07.2024 121T2 TRT240724T23 4.50 104.232
24.07.2024 121T2A240724 TRT240724A16 4.50 87.464
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.466
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.267
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.099
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.936
12.03.2025 121T2 TRT120325T12 4.00 101.091
12.03.2025 121T2 TRT120325T20 4.00 101.091
12.03.2025 121T2A120325 TRT120325A13 4.00 83.038
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.915
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.752
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.604
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.460
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.322
11.02.2026 121T2 TRT110226T13 5.30 109.613
11.02.2026 121T2 TRT110226T21 5.30 109.613
11.02.2026 121T2A110226 TRT110226A14 5.30 77.190
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.228
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.002
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.805
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.614
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.429
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.254
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.091
24.02.2027 121T2 TRT240227T17 5.50 112.969
24.02.2027 121T2 TRT240227T25 5.50 112.969
24.02.2027 121T2A240227 TRT240227A18 5.50 71.426
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.404
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.175
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.971
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.773
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.581
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.401
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.233
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.077
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.928
11.08.2027 121T2 TRT110827T16 5.25 112.416
11.08.2027 121T2 TRT110827T24 5.25 112.416
11.08.2027 121T2A110827 TRT110827A17 5.25 69.013
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.179
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.955
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.760
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.570
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.387
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.214
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.052
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.902
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.761
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.623
08.03.2028 121T2 TRT080328T15 6.20 121.030
08.03.2028 121T2 TRT080328T23 6.20 121.030
08.03.2028 121T2A080328 TRT080328A16 6.20 66.002
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.068
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.815
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.586
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.363
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.148
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.946
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.758
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.582
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.416
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.254
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.092
13.11.2030 121T2 TRT131130T14 5.85 117.570
13.11.2030 121T2 TRT131130T22 5.85 117.570
13.11.2030 121T2A131130 TRT131130A15 5.85 49.983
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.622
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.403
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.189
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.981
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.783
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.597
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.424
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.262
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.108
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.955
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.802
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.643
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.476
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.301
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.117
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.924
28.04.2032 121T2 TRT280432T14 10.75 178.432
28.04.2032 121T2 TRT280432T22 10.75 178.432
28.04.2032 121T2A280432 TRT280432A15 10.75 39.837
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.367
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.959
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.566
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.183
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.816
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.473
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.154
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.855
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.570
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.290
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.008
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.717
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.412
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.091
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.754
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.401
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.035
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.661
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.283
13.10.2032 121T2 TRT131032T13 5.20 105.785
13.10.2032 121T2 TRT131032T21 5.20 105.785
13.10.2032 121T2A131032 TRT131032A14 5.20 36.598
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.032
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.832
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.642
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.456
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.278
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.111
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.956
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.810
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.672
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.537
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.400
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.260
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.113
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.959
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.796
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.626
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.449
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.269
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.086
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.903
20.09.2023 24T2 TRT200923T18 8.60 110.105
20.09.2023 24T2 TRT200923T26 8.60 110.105
20.09.2023 24T2A200923 TRT200923A19 8.60 93.651
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.400
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.054
17.04.2024 24T2 TRT170424T17 10.45 118.604
17.04.2024 24T2 TRT170424T25 10.45 118.604
17.04.2024 24T2A170424 TRT170424A18 10.45 89.404
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.131
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.726
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.343
04.12.2024 24T2 TRT041224T12 4.65 101.677
04.12.2024 24T2 TRT041224T20 4.65 101.677
04.12.2024 24T2A041224 TRT041224A13 4.65 84.883
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.454
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.281
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.112
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.947
18.01.2023 61T2 TRT180123T10 6.10 105.521
18.01.2023 61T2 TRT180123T28 6.10 105.521
18.01.2023 61T2A180123 TRT180123A11 6.10 99.454
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.067
14.06.2023 61T2 TRT140623T19 8.10 103.381
14.06.2023 61T2 TRT140623T27 8.10 103.381
14.06.2023 61T2A140623 TRT140623A10 8.10 95.635
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.746
18.10.2023 61T2 TRT181023T19 10.05 112.170
18.10.2023 61T2 TRT181023T27 10.05 112.170
18.10.2023 61T2A181023 TRT181023A10 10.05 93.073
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.743
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.354
01.10.2025 61T2 TRT011025T16 6.30 112.707
01.10.2025 61T2 TRT011025T24 6.30 112.707
01.10.2025 61T2A011025 TRT011025A17 6.30 79.411
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.130
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.882
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.650
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.424
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.207
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.003
02.09.2026 61T2 TRT020926T17 8.45 131.710
02.09.2026 61T2 TRT020926T25 8.45 131.710
02.09.2026 61T2A020926 TRT020926A18 8.45 74.013
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.286
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.938
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.625
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.321
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.028
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.751
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.494
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.254
09.06.2027 61T2 TRT090627T12 10.10 144.450
09.06.2027 61T2 TRT090627T20 10.10 144.450
09.06.2027 61T2A090627 TRT090627A13 10.10 69.914
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.659
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.285
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.918
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.560
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.219
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.901
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.605
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.328
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.061
15.09.2027 61T2 TRT150927T11 5.14 110.677
15.09.2027 61T2 TRT150927T29 5.14 110.677
15.09.2027 61T2A150927 TRT150927A12 5.14 68.514
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.021
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.814
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.624
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.439
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.261
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.094
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.939
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.793
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.656
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.522
06.12.2023 27T4D TRT061223T11 2.53 99.188
06.12.2023 27T4D TRT061223T29 2.53 99.188
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.556
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.481
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.454
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.383
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.314
21.06.2023 39T4D TRT210623T10 2.60 99.605
21.06.2023 39T4D TRT210623T28 2.60 99.605
21.06.2023 39T4DA210623 TRT210623A11 2.60 94.620
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.539
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.445
20.05.2026 42T4D TRT200526T19 3.30 94.712
20.05.2026 42T4D TRT200526T27 3.30 94.712
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.897
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.249
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.455
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.378
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.304
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.232
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.162
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.095
20.11.2024 42T4DK8200526 TRT201124K46 3.30 2.029
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.966
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.904
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.845
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.787
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.731
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.677
17.07.2024 49T4D TRT170724T14 2.68 100.441
17.07.2024 49T4D TRT170724T22 2.68 100.441
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.811
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.664
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.495
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.426
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.358
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.292
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.228
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.166
08.07.2026 55T4D TRT080726T13 2.93 96.542
08.07.2026 55T4D TRT080726T21 2.93 96.542
08.07.2026 55T4DA080726 TRT080726A14 2.93 64.795
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.919
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.494
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.419
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.346
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.275
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.206
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.140
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.075
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.012
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.952
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.893
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.836
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.780
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.726
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.674
14.01.2026 61T4D TRT140126T37 2.68 95.946
14.01.2026 61T4D TRT140126T45 2.68 95.946
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.045
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.664
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.486
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.409
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.334
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.262
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.192
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.124
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.058
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.994
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.933
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.873
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.815
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.758
19.08.2026 64T4D TRT190826T19 2.55 96.973
19.08.2026 64T4D TRT190826T27 2.55 96.973
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.634
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.510
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.467
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.396
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.328
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.262
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.198
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.136
20.11.2024 64T4DK14190826 TRT201124K38 2.55 2.075
19.02.2025 64T4DK15190826 TRT190225K15 2.55 2.016
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.959
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.903
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.849
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.797
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.746
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.696
13.01.2027 64T4D TRT130127T11 2.68 98.036
13.01.2027 64T4D TRT130127T29 2.68 98.036
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.878
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.664
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.495
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.424
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.356
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.290
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.225
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.162
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.102
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.042
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.985
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.929
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.874
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.822
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.770
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.720
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.672
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.625
05.06.2024 85T2D TRT050624T19 9.62 105.053
05.06.2024 85T2D TRT050624T27 9.62 105.053
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.070
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.221
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.486
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.276
02.07.2025 85T2D TRT020725T10 10.97 110.330
02.07.2025 85T2D TRT020725T28 10.97 110.330
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.166
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.950
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.667
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.445
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.233
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.031
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.838
06.08.2025 85T2D TRT060825T15 11.79 112.169
06.08.2025 85T2D TRT060825T23 11.79 112.169
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.207
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.660
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.648
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.446
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.252
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.066
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.889
04.11.2026 85T2D TRT041126T11 8.56 104.988
04.11.2026 85T2D TRT041126T29 8.56 104.988
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.166
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.265
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.521
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.311
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.110
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.919
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.736
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.562
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.396
05.05.2027 85T2D TRT050527T17 8.56 103.256
05.05.2027 85T2D TRT050527T25 8.56 103.256
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.562
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.265
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.503
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.283
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.074
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.874
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.685
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.505
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.334
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.171
17.11.2027 85T2D TRT171127T15 7.22 98.386
17.11.2027 85T2D TRT171127T23 7.22 98.386
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.832
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.946
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.454
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.219
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.998
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.787
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.588
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.399
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.221
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.051
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.891
13.09.2028 85T2D TRT130928T12 9.22 101.878
13.09.2028 85T2D TRT130928T20 9.22 101.878
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.097
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.018
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.541
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.304
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.079
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.867
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.665
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.474
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.293
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.121
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.958
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.804
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.658
03.10.2029 85T2D TRT031029T10 9.00 97.194
03.10.2029 85T2D TRT031029T28 9.00 97.194
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.051
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.755
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.488
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.239
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.004
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.782
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.573
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.375
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.188
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.011
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.844
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.686
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.537
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.397
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.264
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş