1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 226 90.653
13.04.2022 15T TRT130422T13 163 93.157
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 101.562
12.01.2022 121T2 TRT120122T25 4.75 101.562
12.01.2022 121T2A120122 TRT120122A18 4.75 96.957
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.605
14.09.2022 121T2 TRT140922T17 4.25 94.671
14.09.2022 121T2 TRT140922T25 4.25 94.671
14.09.2022 121T2A140922 TRT140922A18 4.25 86.967
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.008
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.696
08.03.2023 121T2 TRT080323T10 3.55 89.230
08.03.2023 121T2 TRT080323T28 3.55 89.230
08.03.2023 121T2A080323 TRT080323A11 3.55 79.937
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.358
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.097
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.838
27.09.2023 121T2 TRT270923T11 4.40 86.776
27.09.2023 121T2 TRT270923T29 4.40 86.776
27.09.2023 121T2A270923 TRT270923A12 4.40 72.193
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.124
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.801
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.481
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.177
20.03.2024 121T2 TRT200324T13 5.20 86.685
20.03.2024 121T2 TRT200324T21 5.20 86.685
20.03.2024 121T2A200324 TRT200324A14 5.20 65.964
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.889
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.507
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.128
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.767
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.430
24.07.2024 121T2 TRT240724T15 4.50 82.955
24.07.2024 121T2 TRT240724T23 4.50 82.955
24.07.2024 121T2A240724 TRT240724A16 4.50 61.755
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.336
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.003
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.672
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.354
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.056
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.779
12.03.2025 121T2 TRT120325T12 4.00 75.235
12.03.2025 121T2 TRT120325T20 4.00 75.235
12.03.2025 121T2A120325 TRT120325A13 4.00 54.649
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.772
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.479
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.186
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.908
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.648
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.407
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.186
11.02.2026 121T2 TRT110226T13 5.30 78.428
11.02.2026 121T2 TRT110226T21 5.30 78.428
11.02.2026 121T2A110226 TRT110226A14 5.30 45.682
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.060
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.670
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.281
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.909
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.560
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.237
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.940
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.668
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.421
24.02.2027 121T2 TRT240227T17 5.50 75.421
24.02.2027 121T2 TRT240227T25 5.50 75.421
24.02.2027 121T2A240227 TRT240227A18 5.50 37.356
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.219
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.815
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.412
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.028
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.668
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.335
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.028
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.748
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.494
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.263
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.055
11.08.2027 121T2 TRT110827T16 5.25 72.567
11.08.2027 121T2 TRT110827T24 5.25 72.567
11.08.2027 121T2A110827 TRT110827A17 5.25 34.183
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.012
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.626
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.240
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.872
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.527
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.207
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.912
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.643
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.398
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.176
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.976
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.795
08.03.2028 121T2 TRT080328T15 6.20 77.211
08.03.2028 121T2 TRT080328T23 6.20 77.211
08.03.2028 121T2A080328 TRT080328A16 6.20 30.619
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.847
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.392
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.939
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.508
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.105
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.731
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.388
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.075
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.790
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.532
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.299
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.088
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.898
13.11.2030 121T2 TRT131130T14 5.85 73.412
13.11.2030 121T2 TRT131130T22 5.85 73.412
13.11.2030 121T2A131130 TRT131130A15 5.85 18.596
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.794
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.352
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.921
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.501
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.104
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.734
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.393
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.080
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.795
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.536
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.302
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.090
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.899
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.727
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.572
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.432
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.305
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.191
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.088
04.05.2022 24T2 TRT040522T13 4.50 100.960
04.05.2022 24T2 TRT040522T21 4.50 100.960
04.05.2022 24T2A040522 TRT040522A14 4.50 92.310
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.496
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.154
09.11.2022 24T2 TRT091122T10 6.95 103.900
09.11.2022 24T2 TRT091122T28 6.95 103.900
09.11.2022 24T2A091122 TRT091122A11 6.95 84.693
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.924
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.397
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.886
20.09.2023 24T2 TRT200923T18 8.60 101.050
20.09.2023 24T2 TRT200923T26 8.60 101.050
20.09.2023 24T2A200923 TRT200923A19 8.60 72.451
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.086
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.455
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.827
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.231
02.03.2022 61T2 TRT020322T17 5.50 100.108
02.03.2022 61T2 TRT020322T25 5.50 100.108
02.03.2022 61T2A020322 TRT020322A18 5.50 94.889
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.219
17.08.2022 61T2 TRT170822T15 5.35 97.928
17.08.2022 61T2 TRT170822T23 5.35 97.928
17.08.2022 61T2A170822 TRT170822A16 5.35 88.106
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.108
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.714
18.01.2023 61T2 TRT180123T10 6.10 98.215
18.01.2023 61T2 TRT180123T28 6.10 98.215
18.01.2023 61T2A180123 TRT180123A11 6.10 81.880
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.896
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.444
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.995
14.06.2023 61T2 TRT140623T19 8.10 104.340
14.06.2023 61T2 TRT140623T27 8.10 104.340
14.06.2023 61T2A140623 TRT140623A10 8.10 76.134
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.950
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.343
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.746
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.167
18.10.2023 61T2 TRT181023T19 10.05 104.400
18.10.2023 61T2 TRT181023T27 10.05 104.400
18.10.2023 61T2A181023 TRT181023A10 10.05 71.423
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.334
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.597
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.868
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.178
01.10.2025 61T2 TRT011025T16 6.30 84.226
01.10.2025 61T2 TRT011025T24 6.30 84.226
01.10.2025 61T2A011025 TRT011025A17 6.30 49.044
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.887
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.425
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.967
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.532
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.126
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.750
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.405
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.090
02.09.2026 61T2 TRT020926T17 8.45 96.125
02.09.2026 61T2 TRT020926T25 8.45 96.125
02.09.2026 61T2A020926 TRT020926A18 8.45 40.995
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.994
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.373
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.755
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.166
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.615
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.104
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.635
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.207
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.817
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.464
26.01.2022 24T4D TRT260122T11 3.87 100.074
26.01.2022 24T4D TRT260122T29 3.87 100.074
26.01.2022 24T4DA260122 TRT260122A12 3.87 96.345
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.729
06.12.2023 27T4D TRT061223T11 4.85 101.694
06.12.2023 27T4D TRT061223T29 4.85 101.694
06.12.2023 27T4DA061223 TRT061223A12 4.85 70.573
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.773
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.791
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.637
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.489
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.347
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.212
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.081
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.956
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.836
21.06.2023 39T4D TRT210623T10 4.68 100.892
21.06.2023 39T4D TRT210623T28 4.68 100.892
21.06.2023 39T4DA210623 TRT210623A11 4.68 75.929
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.578
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.764
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.609
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.461
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.318
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.182
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.051
17.07.2024 49T4D TRT170724T14 4.28 99.330
17.07.2024 49T4D TRT170724T22 4.28 99.330
17.07.2024 49T4DA170724 TRT170724A15 4.28 64.031
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.136
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.722
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.572
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.429
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.291
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.159
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.032
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.910
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.793
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.681
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.573
14.01.2026 61T4D TRT140126T37 4.28 100.750
14.01.2026 61T4D TRT140126T45 4.28 100.750
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.434
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.136
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.733
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.589
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.450
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.317
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.189
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.065
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.947
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.833
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.723
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.618
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.517
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.420
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.326
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.236
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.150
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.067
19.08.2026 64T4D TRT190826T19 4.75 100.157
19.08.2026 64T4D TRT190826T27 4.75 100.157
19.08.2026 64T4DA190826 TRT190826A10 4.75 44.512
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.703
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.812
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.655
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.505
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.360
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.222
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.090
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.962
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.840
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.723
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.611
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.504
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.401
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.302
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.207
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.116
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.029
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.946
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.866
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.789
13.01.2027 64T4D TRT130127T11 4.95 97.650
13.01.2027 64T4D TRT130127T29 4.95 97.650
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.565
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.784
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.715
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.562
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.415
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.274
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.140
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.010
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.886
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.767
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.653
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.544
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.439
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.339
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.243
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.150
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.062
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.977
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.895
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.817
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.742
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.671
20.04.2022 85T2D TRT200422T14 8.86 101.083
20.04.2022 85T2D TRT200422T22 8.86 101.083
20.04.2022 85T2DA200422 TRT200422A15 8.86 92.856
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.227
05.06.2024 85T2D TRT050624T19 7.74 105.991
05.06.2024 85T2D TRT050624T27 7.74 105.991
05.06.2024 85T2DA050624 TRT050624A10 7.74 66.155
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.616
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.506
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.933
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.404
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.915
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.463
02.07.2025 85T2D TRT020725T10 8.05 104.496
02.07.2025 85T2D TRT020725T28 8.05 104.496
02.07.2025 85T2DA020725 TRT020725A11 8.05 55.398
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.825
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.406
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.835
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.307
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.821
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.372
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.958
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.575
06.08.2025 85T2D TRT060825T15 8.99 102.044
06.08.2025 85T2D TRT060825T23 8.99 102.044
06.08.2025 85T2DA060825 TRT060825A16 8.99 53.309
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.606
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.259
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.679
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.145
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.654
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.202
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.786
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.404
04.11.2026 85T2D TRT041126T11 8.11 107.773
04.11.2026 85T2D TRT041126T29 8.11 107.773
04.11.2026 85T2DA041126 TRT041126A12 8.11 45.103
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.078
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.599
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.021
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.486
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.992
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.535
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.114
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.724
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.364
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.032
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.725
05.05.2027 85T2D TRT050527T17 8.11 105.253
05.05.2027 85T2D TRT050527T25 8.11 105.253
05.05.2027 85T2DA050527 TRT050527A18 8.11 40.153
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.078
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.573
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.973
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.420
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.911
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.443
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.011
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.614
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.248
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.912
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.602
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.316
17.11.2027 85T2D TRT171127T15 8.37 101.919
17.11.2027 85T2D TRT171127T23 8.37 101.919
17.11.2027 85T2DA171127 TRT171127A16 8.37 35.148
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.286
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.494
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.875
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.307
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.786
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.308
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.870
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.468
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.099
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.760
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.450
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.165
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.903
13.09.2028 85T2D TRT130928T12 9.01 97.230
13.09.2028 85T2D TRT130928T20 9.01 97.230
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.715
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.469
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.092
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.510
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.976
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.486
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.036
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.623
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.244
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.896
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.577
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.283
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.014
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.767
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.540
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ÇİN BAŞBAKANI LI: DENİZ ANLAŞMAZLIKLARINI ÇÖZMEK İÇİN ULUSLARARASI İŞBİRLİĞİNDE TEMEL İLKELERİN İZLENMESİNE İHTİYAÇ VAR
KANADA MERKEZ BANKASI BAŞKANI: FAİZLERİ DAHA ÖNCE DÜŞÜNDÜĞÜMÜZDEN DAHA ERKEN YÜKSELTMEYİ DEĞERLENDİRECEĞİZ
Facebookta Paylaş