A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 209 89.671
07.12.2022 13T TRT071222T11 132 93.301
25.01.2023 13T TRT250123T11 181 90.667
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 101.881
14.09.2022 121T2 TRT140922T25 4.25 101.881
14.09.2022 121T2A140922 TRT140922A18 4.25 97.728
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.153
08.03.2023 121T2 TRT080323T10 3.55 95.514
08.03.2023 121T2 TRT080323T28 3.55 95.514
08.03.2023 121T2A080323 TRT080323A11 3.55 88.877
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.482
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.155
27.09.2023 121T2 TRT270923T11 4.40 90.329
27.09.2023 121T2 TRT270923T29 4.40 90.329
27.09.2023 121T2A270923 TRT270923A12 4.40 78.741
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.269
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.854
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.465
20.03.2024 121T2 TRT200324T13 5.20 90.829
20.03.2024 121T2 TRT200324T21 5.20 90.829
20.03.2024 121T2A200324 TRT200324A14 5.20 73.271
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.063
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.577
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.108
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.810
24.07.2024 121T2 TRT240724T15 4.50 83.974
24.07.2024 121T2 TRT240724T23 4.50 83.974
24.07.2024 121T2A240724 TRT240724A16 4.50 69.732
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.080
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.653
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.371
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.138
12.03.2025 121T2 TRT120325T12 4.00 82.517
12.03.2025 121T2 TRT120325T20 4.00 82.517
12.03.2025 121T2A120325 TRT120325A13 4.00 63.678
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.909
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.538
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.170
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.939
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.736
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.547
11.02.2026 121T2 TRT110226T13 5.30 87.215
11.02.2026 121T2 TRT110226T21 5.30 87.215
11.02.2026 121T2A110226 TRT110226A14 5.30 55.786
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.253
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.771
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.257
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.938
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.665
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.412
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.176
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.957
24.02.2027 121T2 TRT240227T17 5.50 85.961
24.02.2027 121T2 TRT240227T25 5.50 85.961
24.02.2027 121T2A240227 TRT240227A18 5.50 48.068
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.414
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.911
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.387
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.063
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.783
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.522
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.278
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.051
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.840
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.644
11.08.2027 121T2 TRT110827T16 5.25 83.748
11.08.2027 121T2 TRT110827T24 5.25 83.748
11.08.2027 121T2A110827 TRT110827A17 5.25 44.990
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.203
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.726
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.217
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.900
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.631
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.380
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.146
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.929
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.726
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.538
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.362
08.03.2028 121T2 TRT080328T15 6.20 89.189
08.03.2028 121T2 TRT080328T23 6.20 89.189
08.03.2028 121T2A080328 TRT080328A16 6.20 41.418
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.059
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.484
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.913
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.555
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.241
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.948
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.675
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.421
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.184
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.964
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.759
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.568
13.11.2030 121T2 TRT131130T14 5.85 81.376
13.11.2030 121T2 TRT131130T22 5.85 81.376
13.11.2030 121T2A131130 TRT131130A15 5.85 28.154
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.502
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.928
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.496
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.181
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.893
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.624
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.373
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.140
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.923
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.720
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.532
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.357
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.194
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.042
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.901
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.769
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.647
28.04.2032 121T2 TRT280432T14 10.75 129.161
28.04.2032 121T2 TRT280432T22 10.75 129.161
28.04.2032 121T2A280432 TRT280432A15 10.75 22.831
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.191
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.141
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.311
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.726
06.11.2024 121T2K5280432 TRT061124K44 10.75 7.193
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.696
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.233
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.802
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.400
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.027
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.679
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.355
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.054
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.774
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.512
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.269
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.043
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.833
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.637
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.454
09.11.2022 24T2 TRT091122T10 6.95 101.394
09.11.2022 24T2 TRT091122T28 6.95 101.394
09.11.2022 24T2A091122 TRT091122A11 6.95 94.805
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.589
20.09.2023 24T2 TRT200923T18 8.60 101.729
20.09.2023 24T2 TRT200923T26 8.60 101.729
20.09.2023 24T2A200923 TRT200923A19 8.60 78.992
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.374
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.570
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.793
17.04.2024 24T2 TRT170424T17 10.45 107.232
17.04.2024 24T2 TRT170424T25 10.45 107.232
17.04.2024 24T2A170424 TRT170424A18 10.45 72.468
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.023
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.016
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.152
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.573
17.08.2022 61T2 TRT170822T15 5.35 104.406
17.08.2022 61T2 TRT170822T23 5.35 104.406
17.08.2022 61T2A170822 TRT170822A16 5.35 99.104
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.302
18.01.2023 61T2 TRT180123T10 6.10 96.602
18.01.2023 61T2 TRT180123T28 6.10 96.602
18.01.2023 61T2A180123 TRT180123A11 6.10 91.048
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.554
14.06.2023 61T2 TRT140623T19 8.10 97.398
14.06.2023 61T2 TRT140623T27 8.10 97.398
14.06.2023 61T2A140623 TRT140623A10 8.10 83.137
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.527
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.734
18.10.2023 61T2 TRT181023T19 10.05 104.164
18.10.2023 61T2 TRT181023T27 10.05 104.164
18.10.2023 61T2A181023 TRT181023A10 10.05 78.013
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.640
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.671
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.840
01.10.2025 61T2 TRT011025T16 6.30 91.858
01.10.2025 61T2 TRT011025T24 6.30 91.858
01.10.2025 61T2A011025 TRT011025A17 6.30 58.786
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.089
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.490
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.945
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.591
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.274
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.979
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.704
02.09.2026 61T2 TRT020926T17 8.45 105.483
02.09.2026 61T2 TRT020926T25 8.45 105.483
02.09.2026 61T2A020926 TRT020926A18 8.45 51.499
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.288
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.510
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.718
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.226
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.796
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.396
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.023
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.675
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.352
09.06.2027 61T2 TRT090627T12 10.10 112.444
09.06.2027 61T2 TRT090627T20 10.10 112.444
09.06.2027 61T2A090627 TRT090627A13 10.10 46.120
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.386
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.397
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.696
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.160
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.666
11.06.2025 61T2K6090627 TRT110625K19 10.10 6.205
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.776
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.376
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.004
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.658
06.12.2023 27T4D TRT061223T11 5.13 102.113
06.12.2023 27T4D TRT061223T29 5.13 102.113
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.985
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.024
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.416
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.209
07.06.2023 27T4DK7061223 TRT070623K41 5.13 4.012
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.824
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.644
21.06.2023 39T4D TRT210623T10 4.95 100.115
21.06.2023 39T4D TRT210623T28 4.95 100.115
21.06.2023 39T4DA210623 TRT210623A11 4.95 82.888
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.814
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.355
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.134
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.925
17.07.2024 49T4D TRT170724T14 5.16 100.272
17.07.2024 49T4D TRT170724T22 5.16 100.272
17.07.2024 49T4DA170724 TRT170724A15 5.16 68.910
19.10.2022 49T4DK9170724 TRT191022K42 5.16 4.947
18.01.2023 49T4DK10170724 TRT180123K50 5.16 4.326
19.04.2023 49T4DK11170724 TRT190423K49 5.16 4.128
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.938
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.757
17.01.2024 49T4DK14170724 TRT170124K43 5.16 3.584
17.04.2024 49T4DK15170724 TRT170424K32 5.16 3.419
17.07.2024 49T4DK16170724 TRT170724K47 5.16 3.262
08.07.2026 55T4D TRT080726T13 5.23 100.819
08.07.2026 55T4D TRT080726T21 5.23 100.819
08.07.2026 55T4DA080726 TRT080726A14 5.23 47.793
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.032
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.346
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.148
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.959
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.778
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.606
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.442
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.285
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.136
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.993
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.856
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.726
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.602
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.484
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.370
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.263
14.01.2026 61T4D TRT140126T37 5.16 94.618
14.01.2026 61T4D TRT140126T45 5.16 94.618
14.01.2026 61T4DA140126 TRT140126A20 5.16 48.225
19.10.2022 61T4DK7140126 TRT191022K59 5.16 4.947
18.01.2023 61T4DK8140126 TRT180123K68 5.16 4.283
19.04.2023 61T4DK9140126 TRT190423K56 5.16 4.064
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.857
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.660
17.01.2024 61T4DK12140126 TRT170124K50 5.16 3.473
17.04.2024 61T4DK13140126 TRT170424K40 5.16 3.296
17.07.2024 61T4DK14140126 TRT170724K54 5.16 3.128
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.968
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.817
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.673
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.537
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.407
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.284
19.08.2026 64T4D TRT190826T19 5.38 97.239
19.08.2026 64T4D TRT190826T27 5.38 97.239
19.08.2026 64T4DA190826 TRT190826A10 5.38 42.689
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.307
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.424
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.199
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.985
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.782
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.590
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.407
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.234
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.069
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.913
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.765
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.624
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.491
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.364
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.244
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.130
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.021
13.01.2027 64T4D TRT130127T11 5.16 100.272
13.01.2027 64T4D TRT130127T29 5.16 100.272
13.01.2027 64T4DA130127 TRT130127A12 5.16 43.329
19.10.2022 64T4DK4130127 TRT191022K67 5.16 4.947
18.01.2023 64T4DK5130127 TRT180123K76 5.16 4.329
19.04.2023 64T4DK6130127 TRT190423K64 5.16 4.132
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.944
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.764
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.592
17.04.2024 64T4DK10130127 TRT170424K57 5.16 3.428
17.07.2024 64T4DK11130127 TRT170724K62 5.16 3.272
16.10.2024 64T4DK12130127 TRT161024K43 5.16 3.122
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.980
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.844
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.714
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.591
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.472
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.360
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.252
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.149
13.01.2027 64T4DK21130127 TRT130127K28 5.16 2.051
05.06.2024 85T2D TRT050624T19 10.80 103.118
05.06.2024 85T2D TRT050624T27 10.80 103.118
05.06.2024 85T2DA050624 TRT050624A10 10.80 69.185
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.053
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.759
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.934
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.187
02.07.2025 85T2D TRT020725T10 10.97 101.311
02.07.2025 85T2D TRT020725T28 10.97 101.311
02.07.2025 85T2DA020725 TRT020725A11 10.97 55.627
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.057
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.613
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.795
03.07.2024 85T2DK12020725 TRT030724K27 10.97 7.055
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.385
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.779
06.08.2025 85T2D TRT060825T15 10.24 109.019
06.08.2025 85T2D TRT060825T23 10.24 109.019
06.08.2025 85T2DA060825 TRT060825A16 10.24 54.569
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.168
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.335
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.449
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.646
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.920
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.263
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.669
04.11.2026 85T2D TRT041126T11 10.44 104.519
04.11.2026 85T2D TRT041126T29 10.44 104.519
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.953
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.867
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.897
08.11.2023 85T2DK8041126 TRT081123K43 10.44 8.062
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.305
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.619
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.997
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.434
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.924
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.462
05.05.2027 85T2D TRT050527T17 10.44 103.417
05.05.2027 85T2D TRT050527T25 10.44 103.417
05.05.2027 85T2DA050527 TRT050527A18 10.44 38.276
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.867
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.873
08.11.2023 85T2DK7050527 TRT081123K50 10.44 8.026
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.260
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.567
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.940
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.373
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.861
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.397
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.977
17.11.2027 85T2D TRT171127T15 11.02 97.951
17.11.2027 85T2D TRT171127T23 11.02 97.951
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.561
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.336
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.692
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.802
22.05.2024 85T2DK7171127 TRT220524K18 11.02 7.002
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.285
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.641
19.11.2025 85T2DK10171127 TRT191125K14 11.02 5.063
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.544
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.079
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.661
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.286
13.09.2028 85T2D TRT130928T12 10.56 96.908
13.09.2028 85T2D TRT130928T20 10.56 96.908
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.622
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.249
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.958
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.995
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.135
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.368
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.683
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.072
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.527
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.040
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.606
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.218
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.872
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.563
23.12.2022 6B4D TRB231222T11 GES 102.539
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
FED/POWELL: YUMUŞAK İNİŞİ AMAÇLIYORUZ
FED/POWELL: BİLANÇO KÜÇÜLMESİ İYİ BİR ŞEKİLDE ÇALIŞIYOR, PİYASA BUNU KABUL ETMİŞ DURUMDA
Facebookta Paylaş