- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 197 92.313
13.12.2023 13T TRT131223T12 260 90.307
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 101.292
27.09.2023 121T2 TRT270923T29 4.40 101.292
27.09.2023 121T2A270923 TRT270923A12 4.40 92.809
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.399
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.084
20.03.2024 121T2 TRT200324T13 5.20 96.975
20.03.2024 121T2 TRT200324T21 5.20 96.975
20.03.2024 121T2A200324 TRT200324A14 5.20 87.529
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.894
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.552
24.07.2024 121T2 TRT240724T15 4.50 96.323
24.07.2024 121T2 TRT240724T23 4.50 96.323
24.07.2024 121T2A240724 TRT240724A16 4.50 84.180
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.346
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.009
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.788
12.03.2025 121T2 TRT120325T12 4.00 92.140
12.03.2025 121T2 TRT120325T20 4.00 92.140
12.03.2025 121T2A120325 TRT120325A13 4.00 78.400
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.778
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.509
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.317
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.136
11.02.2026 121T2 TRT110226T13 5.30 96.793
11.02.2026 121T2 TRT110226T21 5.30 96.793
11.02.2026 121T2A110226 TRT110226A14 5.30 70.697
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.072
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.690
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.433
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.191
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.963
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.747
24.02.2027 121T2 TRT240227T17 5.50 97.006
24.02.2027 121T2 TRT240227T25 5.50 97.006
24.02.2027 121T2A240227 TRT240227A18 5.50 62.931
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.229
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.846
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.580
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.331
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.095
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.872
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.661
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.461
11.08.2027 121T2 TRT110827T16 5.25 95.573
11.08.2027 121T2 TRT110827T24 5.25 95.573
11.08.2027 121T2A110827 TRT110827A17 5.25 59.759
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.024
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.646
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.391
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.152
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.925
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.712
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.509
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.318
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.137
08.03.2028 121T2 TRT080328T15 6.20 101.396
08.03.2028 121T2 TRT080328T23 6.20 101.396
08.03.2028 121T2A080328 TRT080328A16 6.20 56.018
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.855
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.439
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.141
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.861
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.596
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.346
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.109
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.885
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.673
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.473
13.11.2030 121T2 TRT131130T14 5.85 102.619
13.11.2030 121T2 TRT131130T22 5.85 102.619
13.11.2030 121T2A131130 TRT131130A15 5.85 41.430
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.778
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.320
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.021
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.747
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.489
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.244
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.013
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.794
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.587
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.392
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.207
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.032
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.867
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.711
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.563
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.424
28.04.2032 121T2 TRT280432T14 10.75 160.111
28.04.2032 121T2 TRT280432T22 10.75 160.111
28.04.2032 121T2A280432 TRT280432A15 10.75 35.172
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.657
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.824
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.267
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.761
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.284
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.833
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.406
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.002
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.621
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.260
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.919
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.597
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.292
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.003
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.731
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.473
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.229
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.999
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.781
13.10.2032 121T2 TRT131032T13 5.20 95.831
13.10.2032 121T2 TRT131032T21 5.20 95.831
13.10.2032 121T2A131032 TRT131032A14 5.20 33.399
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.172
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.776
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.502
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.256
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.024
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.805
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.598
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.402
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.216
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.041
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.876
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.719
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.571
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.431
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.298
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.173
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.055
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.943
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.837
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.737
20.09.2023 24T2 TRT200923T18 8.60 102.205
20.09.2023 24T2 TRT200923T26 8.60 102.205
20.09.2023 24T2A200923 TRT200923A19 8.60 94.111
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.094
17.04.2024 24T2 TRT170424T17 10.45 115.866
17.04.2024 24T2 TRT170424T25 10.45 115.866
17.04.2024 24T2A170424 TRT170424A18 10.45 86.769
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.408
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.622
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.067
04.12.2024 24T2 TRT041224T12 4.65 97.315
04.12.2024 24T2 TRT041224T20 4.65 97.315
04.12.2024 24T2A041224 TRT041224A13 4.65 80.802
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.573
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.209
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.974
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.757
14.06.2023 61T2 TRT140623T19 8.10 106.068
14.06.2023 61T2 TRT140623T27 8.10 106.068
14.06.2023 61T2A140623 TRT140623A10 8.10 98.120
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.948
18.10.2023 61T2 TRT181023T19 10.05 111.336
18.10.2023 61T2 TRT181023T27 10.05 111.336
18.10.2023 61T2A181023 TRT181023A10 10.05 92.074
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.009
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.253
01.10.2025 61T2 TRT011025T16 6.30 105.999
01.10.2025 61T2 TRT011025T24 6.30 105.999
01.10.2025 61T2A011025 TRT011025A17 6.30 73.651
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.290
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.831
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.490
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.190
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.907
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.640
02.09.2026 61T2 TRT020926T17 8.45 113.335
02.09.2026 61T2 TRT020926T25 8.45 113.335
02.09.2026 61T2A020926 TRT020926A18 8.45 66.414
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.007
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.429
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.022
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.639
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.277
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.935
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.612
09.06.2027 61T2 TRT090627T12 10.10 131.242
09.06.2027 61T2 TRT090627T20 10.10 131.242
09.06.2027 61T2A090627 TRT090627A13 10.10 60.929
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.910
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.121
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.613
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.143
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.700
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.280
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.884
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.508
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.154
15.09.2027 61T2 TRT150927T11 5.14 93.778
15.09.2027 61T2 TRT150927T29 5.14 93.778
15.09.2027 61T2A150927 TRT150927A12 5.14 59.119
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.837
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.499
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.253
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.021
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.802
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.595
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.399
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.214
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.039
16.02.2028 61T2 TRT160228T16 4.55 89.915
16.02.2028 61T2 TRT160228T24 4.55 89.915
16.02.2028 61T2A160228 TRT160228A17 4.55 56.382
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.340
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.018
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.797
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.590
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.395
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.210
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.035
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.870
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.713
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.565
06.12.2023 27T4D TRT061223T11 2.27 99.606
06.12.2023 27T4D TRT061223T29 2.27 99.606
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.883
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.229
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.277
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.218
21.06.2023 39T4D TRT210623T10 2.31 100.139
21.06.2023 39T4D TRT210623T28 2.31 100.139
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.878
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.261
20.05.2026 42T4D TRT200526T19 2.06 97.025
20.05.2026 42T4D TRT200526T27 2.06 97.025
20.05.2026 42T4DA200526 TRT200526A10 2.06 71.235
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.030
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.285
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.225
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.166
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.108
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.053
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.998
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.945
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.894
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.844
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.795
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.747
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.701
17.07.2024 49T4D TRT170724T14 2.46 101.179
17.07.2024 49T4D TRT170724T22 2.46 101.179
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.718
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.446
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.314
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.257
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.202
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.147
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.094
08.07.2026 55T4D TRT080726T13 2.54 96.424
08.07.2026 55T4D TRT080726T21 2.54 96.424
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.489
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.530
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.309
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.243
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.180
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.118
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.058
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.000
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.943
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.888
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.834
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.782
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.732
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.683
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.635
14.01.2026 61T4D TRT140126T37 2.46 98.718
14.01.2026 61T4D TRT140126T45 2.46 98.718
14.01.2026 61T4DA140126 TRT140126A20 2.46 73.977
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.446
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.309
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.248
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.189
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.131
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.074
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.020
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.966
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.914
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.863
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.814
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.766
01.03.2028 61T4D TRT010328T12 2.75 93.602
01.03.2028 61T4D TRT010328T20 2.75 93.602
01.03.2028 61T4DA010328 TRT010328A13 2.75 57.078
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.700
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.270
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.207
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.145
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.085
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.027
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.970
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.915
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.862
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.810
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.759
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.710
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.662
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.616
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.570
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.527
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.484
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.442
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.402
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.363
19.08.2026 64T4D TRT190826T19 2.06 98.864
19.08.2026 64T4D TRT190826T27 2.06 98.864
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.082
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.030
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.292
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.235
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.180
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.126
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.074
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.022
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.972
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.924
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.876
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.830
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.784
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.740
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.697
13.01.2027 64T4D TRT130127T11 2.46 97.976
13.01.2027 64T4D TRT130127T29 2.46 97.976
13.01.2027 64T4DA130127 TRT130127A12 2.46 66.594
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.446
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.310
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.249
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.190
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.132
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.076
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.021
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.968
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.916
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.866
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.817
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.769
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.722
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.677
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.633
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.590
05.06.2024 85T2D TRT050624T19 9.62 106.906
05.06.2024 85T2D TRT050624T27 9.62 106.906
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.815
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.383
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.041
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.667
02.07.2025 85T2D TRT020725T10 7.79 103.723
02.07.2025 85T2D TRT020725T28 7.79 103.723
02.07.2025 85T2DA020725 TRT020725A11 7.79 74.462
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.524
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.974
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.599
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.247
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.917
06.08.2025 85T2D TRT060825T15 5.97 101.876
06.08.2025 85T2D TRT060825T23 5.97 101.876
06.08.2025 85T2DA060825 TRT060825A16 5.97 74.523
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.695
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.928
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.571
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.236
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.921
04.11.2026 85T2D TRT041126T11 8.56 107.078
04.11.2026 85T2D TRT041126T29 8.56 107.078
04.11.2026 85T2DA041126 TRT041126A12 8.56 63.068
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.432
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.103
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.727
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.373
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.042
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.731
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.439
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.165
05.05.2027 85T2D TRT050527T17 8.56 105.540
05.05.2027 85T2D TRT050527T25 8.56 105.540
05.05.2027 85T2DA050527 TRT050527A18 8.56 58.030
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.432
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.086
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.697
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.332
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.991
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.672
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.374
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.094
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.832
17.11.2027 85T2D TRT171127T15 7.22 97.882
17.11.2027 85T2D TRT171127T23 7.22 97.882
17.11.2027 85T2DA171127 TRT171127A16 7.22 50.022
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.077
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.989
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.560
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.162
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.792
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.449
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.130
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.835
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.560
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.305
13.09.2028 85T2D TRT130928T12 5.03 89.151
13.09.2028 85T2D TRT130928T20 5.03 89.151
13.09.2028 85T2DA130928 TRT130928A13 5.03 43.167
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.728
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.682
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.263
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.876
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.517
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.185
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.877
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.591
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.327
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.082
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.855
03.10.2029 85T2D TRT031029T10 9.00 97.890
03.10.2029 85T2D TRT031029T28 9.00 97.890
03.10.2029 85T2DA031029 TRT031029A11 9.00 36.859
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.953
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.080
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.634
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.220
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.837
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.482
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.152
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.848
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.565
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.303
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.061
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.836
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.628
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.435
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 27.03.2023 itibariyle 362.09 milyar TL
BIST 100 endeksi bugün %0.68 geriledi (4997), toplam günlük işlem hacmi 73 milyar 811 milyon TL oldu
ECB/Schnabel: Koridor yeterince darsa, toplam fazla rezervlerdeki dalgalanmalardan kaynaklanan zımni kur oynaklığı birinci dereceden bir endişe kaynağı olmayabilir
Facebookta Paylaş