Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 28.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 

A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T             TRT180821T15          202         92.291           
14.04.2021 15T             TRT140421T13           76         97.090           
09.06.2021 15T             TRT090621T18          132         95.090           
13.04.2022 15T             TRT130422T13          440         84.201           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75         95.599           
12.01.2022 121T2           TRT120122T25         4.75         95.599           
12.01.2022 121T2A120122    TRT120122A18         4.75         87.009           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.457           
12.01.2022 121T2K20120122  TRT120122K16         4.75          4.133           
14.09.2022 121T2           TRT140922T17         4.25         94.993           
14.09.2022 121T2           TRT140922T25         4.25         94.993           
14.09.2022 121T2A140922    TRT140922A18         4.25         79.937           
17.03.2021 121T2K17140922  TRT170321K10         4.25          4.169           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.876           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.614           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.397           
08.03.2023 121T2           TRT080323T10         3.55         90.783           
08.03.2023 121T2           TRT080323T28         3.55         90.783           
08.03.2023 121T2A080323    TRT080323A11         3.55         75.495           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.491           
08.09.2021 121T2K17080323  TRT080921K15         3.55          3.247           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.026           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.844           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.680           
27.09.2023 121T2           TRT270923T11         4.40         92.605           
27.09.2023 121T2           TRT270923T29         4.40         92.605           
27.09.2023 121T2A270923    TRT270923A12         4.40         70.688           
31.03.2021 121T2K15270923  TRT310321K12         4.40          4.294           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.990           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.723           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.501           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.299           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.110           
20.03.2024 121T2           TRT200324T13         5.20         96.234           
20.03.2024 121T2           TRT200324T21         5.20         96.234           
20.03.2024 121T2A200324    TRT200324A14         5.20         66.794           
24.03.2021 121T2K14200324  TRT240321K11         5.20          5.088           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.729           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.411           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.147           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.908           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.684           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.473           
24.07.2024 121T2           TRT240724T15         4.50         88.513           
24.07.2024 121T2           TRT240724T23         4.50         88.513           
24.07.2024 121T2A240724    TRT240724A16         4.50         64.124           
28.07.2021 121T2K14240724  TRT280721K13         4.50          4.200           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.895           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.656           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.444           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.247           
24.01.2024 121T2K19240724  TRT240124K10         4.50          3.061           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.886           
12.03.2025 121T2           TRT120325T12         4.00         87.110           
12.03.2025 121T2           TRT120325T20         4.00         87.110           
12.03.2025 121T2A120325    TRT120325A13         4.00         59.504           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.924           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.648           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.401           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.197           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.013           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.840           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.678           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.525           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.380           
11.02.2026 121T2           TRT110226T13         5.30         96.139           
11.02.2026 121T2           TRT110226T21         5.30         96.139           
11.02.2026 121T2A110226    TRT110226A14         5.30         53.372           
17.02.2021 121T2K10110226  TRT170221K29         5.30          5.254           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.891           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.552           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.276           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.029           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.798           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.580           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.376           
12.02.2025 121T2K18110226  TRT120225K12         5.30          3.182           
13.08.2025 121T2K19110226  TRT130825K15         5.30          3.000           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.829           
24.02.2027 121T2           TRT240227T17         5.50         96.743           
24.02.2027 121T2           TRT240227T25         5.50         96.743           
24.02.2027 121T2A240227    TRT240227A18         5.50         47.225           
03.03.2021 121T2K8240227   TRT030321K24         5.50          5.423           
01.09.2021 121T2K9240227   TRT010921K20         5.50          5.046           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.700           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.417           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.162           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.923           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.699           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.487           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.288           
27.08.2025 121T2K17240227  TRT270825K19         5.50          3.099           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.922           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.755           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.597           
11.08.2027 121T2           TRT110827T16         5.25         94.571           
11.08.2027 121T2           TRT110827T24         5.25         94.571           
11.08.2027 121T2A110827    TRT110827A17         5.25         44.725           
17.02.2021 121T2K7110827   TRT170221K45         5.25          5.205           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.845           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.509           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.236           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.991           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.762           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.547           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.344           
12.02.2025 121T2K15110827  TRT120225K20         5.25          3.152           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.972           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.802           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.642           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.491           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.348           
08.03.2028 121T2           TRT080328T15         6.20        102.680           
08.03.2028 121T2           TRT080328T23         6.20        102.680           
08.03.2028 121T2A080328    TRT080328A16         6.20         41.786           
17.03.2021 121T2K6080328   TRT170321K36         6.20          6.082           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.655           
16.03.2022 121T2K8080328   TRT160322K36         6.20          5.272           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.956           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.670           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.403           
13.03.2024 121T2K12080328  TRT130324K29         6.20          4.151           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.913           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.689           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.478           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.279           
09.09.2026 121T2K17080328  TRT090926K19         6.20          3.092           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.915           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.748           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.591           
13.11.2030 121T2           TRT131130T14         5.85         96.587           
13.11.2030 121T2           TRT131130T22         5.85         96.587           
13.11.2030 121T2A131130    TRT131130A15         5.85         30.426           
26.05.2021 121T2K1131130   TRT260521K25         5.85          5.592           
24.11.2021 121T2K2131130   TRT241121K29         5.85          5.186           
25.05.2022 121T2K3131130   TRT250522K25         5.85          4.855           
23.11.2022 121T2K4131130   TRT231122K29         5.85          4.570           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.308           
22.11.2023 121T2K6131130   TRT221123K29         5.85          4.061           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.829           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.610           
21.05.2025 121T2K9131130   TRT210525K26         5.85          3.403           
19.11.2025 121T2K10131130  TRT191125K22         5.85          3.208           
20.05.2026 121T2K11131130  TRT200526K26         5.85          3.025           
18.11.2026 121T2K12131130  TRT181126K22         5.85          2.852           
19.05.2027 121T2K13131130  TRT190527K28         5.85          2.689           
17.11.2027 121T2K14131130  TRT171127K22         5.85          2.535           
17.05.2028 121T2K15131130  TRT170528K11         5.85          2.390           
15.11.2028 121T2K16131130  TRT151128K15         5.85          2.253           
16.05.2029 121T2K17131130  TRT160529K11         5.85          2.124           
14.11.2029 121T2K18131130  TRT141129K15         5.85          2.003           
15.05.2030 121T2K19131130  TRT150530K19         5.85          1.888           
13.11.2030 121T2K20131130  TRT131130K13         5.85          1.780           
21.04.2021 24T2            TRT210421T14        10.45        106.962           
21.04.2021 24T2            TRT210421T22        10.45        106.962           
21.04.2021 24T2A210421     TRT210421A15        10.45         96.842           
21.04.2021 24T2K4210421    TRT210421K47        10.45         10.120           
20.10.2021 24T2            TRT201021T25         6.90        102.790           
20.10.2021 24T2            TRT201021T33         6.90        102.790           
20.10.2021 24T2A201021     TRT201021A18         6.90         89.905           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.682           
20.10.2021 24T2K4201021    TRT201021K40         6.90          6.203           
04.05.2022 24T2            TRT040522T13         4.50         95.710           
04.05.2022 24T2            TRT040522T21         4.50         95.710           
04.05.2022 24T2A040522     TRT040522A14         4.50         83.590           
05.05.2021 24T2K2040522    TRT050521K20         4.50          4.335           
03.11.2021 24T2K3040522    TRT031121K24         4.50          4.023           
04.05.2022 24T2K4040522    TRT040522K20         4.50          3.762           
09.11.2022 24T2            TRT091122T10         6.95        102.605           
09.11.2022 24T2            TRT091122T28         6.95        102.605           
09.11.2022 24T2A091122     TRT091122A11         6.95         78.480           
12.05.2021 24T2K1091122    TRT120521K62         6.95          6.679           
10.11.2021 24T2K2091122    TRT101121K66         6.95          6.196           
11.05.2022 24T2K3091122    TRT110522K62         6.95          5.796           
09.11.2022 24T2K4091122    TRT091122K68         6.95          5.454           
17.02.2021 61T2            TRT170221T12         5.35        104.443           
17.02.2021 61T2            TRT170221T20         5.35        104.443           
17.02.2021 61T2A170221     TRT170221A13         5.35         99.139           
17.02.2021 61T2K10170221   TRT170221K11         5.35          5.304           
22.09.2021 61T2            TRT220921T18         4.60         99.629           
22.09.2021 61T2            TRT220921T26         4.60         99.629           
22.09.2021 61T2A220921     TRT220921A19         4.60         90.945           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.501           
22.09.2021 61T2K10220921   TRT220921K33         4.60          4.183           
02.03.2022 61T2            TRT020322T17         5.50        100.630           
02.03.2022 61T2            TRT020322T25         5.50        100.630           
02.03.2022 61T2A020322     TRT020322A18         5.50         85.461           
03.03.2021 61T2K8020322    TRT030321K16         5.50          5.423           
01.09.2021 61T2K9020322    TRT010921K12         5.50          5.046           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.700           
17.08.2022 61T2            TRT170822T15         5.35         99.834           
17.08.2022 61T2            TRT170822T23         5.35         99.834           
17.08.2022 61T2A170822     TRT170822A16         5.35         80.681           
17.02.2021 61T2K7170822    TRT170221K37         5.35          5.304           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.938           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.595           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.316           
18.01.2023 61T2            TRT180123T10         6.10         97.358           
18.01.2023 61T2            TRT180123T28         6.10         97.358           
18.01.2023 61T2A180123     TRT180123A11         6.10         76.708           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.709           
19.01.2022 61T2K8180123    TRT190122K27         6.10          5.294           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.968           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.679           
14.06.2023 61T2            TRT140623T19         8.10        106.821           
14.06.2023 61T2            TRT140623T27         8.10        106.821           
14.06.2023 61T2A140623     TRT140623A10         8.10         73.133           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.682           
15.12.2021 61T2K7140623    TRT151221K11         8.10          7.123           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.674           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.285           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.924           
18.10.2023 61T2            TRT181023T19        10.05        119.902           
18.10.2023 61T2            TRT181023T27        10.05        119.902           
18.10.2023 61T2A181023     TRT181023A10        10.05         70.209           
21.04.2021 61T2K5181023    TRT210421K39        10.05          9.733           
20.10.2021 61T2K6181023    TRT201021K32        10.05          9.035           
20.04.2022 61T2K7181023    TRT200422K39        10.05          8.442           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.942           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.485           
18.10.2023 61T2K10181023   TRT181023K26        10.05          7.056           
01.10.2025 61T2            TRT011025T16         6.30        102.395           
01.10.2025 61T2            TRT011025T24         6.30        102.395           
01.10.2025 61T2A011025     TRT011025A17         6.30         55.720           
07.04.2021 61T2K1011025    TRT070421K11         6.30          6.133           
06.10.2021 61T2K2011025    TRT061021K14         6.30          5.696           
06.04.2022 61T2K3011025    TRT060422K11         6.30          5.318           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.001           
05.04.2023 61T2K5011025    TRT050423K11         6.30          4.713           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.443           
03.04.2024 61T2K7011025    TRT030424K12         6.30          4.189           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.949           
02.04.2025 61T2K9011025    TRT020425K12         6.30          3.723           
01.10.2025 61T2K10011025   TRT011025K15         6.30          3.510           
26.01.2022 24T4D           TRT260122T11         4.40        100.008           
26.01.2022 24T4D           TRT260122T29         4.40        100.008           
26.01.2022 24T4DA260122    TRT260122A12         4.40         86.153           
28.04.2021 24T4DK5260122   TRT280421K24         4.40          4.250           
28.07.2021 24T4DK6260122   TRT280721K21         4.40          3.322           
27.10.2021 24T4DK7260122   TRT271021K27         4.40          3.200           
26.01.2022 24T4DK8260122   TRT260122K28         4.40          3.083           
21.06.2023 39T4D           TRT210623T10         3.55        101.920           
21.06.2023 39T4D           TRT210623T28         3.55        101.920           
21.06.2023 39T4DA210623    TRT210623A11         3.55         71.797           
24.03.2021 39T4DK4210623   TRT240321K45         3.55          3.475           
23.06.2021 39T4DK5210623   TRT230621K19         3.55          3.385           
22.09.2021 39T4DK6210623   TRT220921K41         3.55          3.271           
22.12.2021 39T4DK7210623   TRT221221K12         3.55          3.160           
23.03.2022 39T4DK8210623   TRT230322K37         3.55          3.053           
22.06.2022 39T4DK9210623   TRT220622K19         3.55          2.949           
21.09.2022 39T4DK10210623  TRT210922K33         3.55          2.849           
21.12.2022 39T4DK11210623  TRT211222K12         3.55          2.752           
22.03.2023 39T4DK12210623  TRT220323K37         3.55          2.659           
21.06.2023 39T4DK13210623  TRT210623K19         3.55          2.569           
17.07.2024 49T4D           TRT170724T14         4.40        100.448           
17.07.2024 49T4D           TRT170724T22         4.40        100.448           
17.07.2024 49T4DA170724    TRT170724A15         4.40         60.815           
21.04.2021 49T4DK3170724   TRT210421K70         4.40          4.261           
21.07.2021 49T4DK4170724   TRT210721K69         4.40          3.342           
20.10.2021 49T4DK5170724   TRT201021K65         4.40          3.224           
19.01.2022 49T4DK6170724   TRT190122K50         4.40          3.111           
20.04.2022 49T4DK7170724   TRT200422K54         4.40          3.002           
20.07.2022 49T4DK8170724   TRT200722K51         4.40          2.897           
19.10.2022 49T4DK9170724   TRT191022K42         4.40          2.795           
18.01.2023 49T4DK10170724  TRT180123K50         4.40          2.697           
19.04.2023 49T4DK11170724  TRT190423K49         4.40          2.602           
19.07.2023 49T4DK12170724  TRT190723K46         4.40          2.511           
18.10.2023 49T4DK13170724  TRT181023K42         4.40          2.422           
17.01.2024 49T4DK14170724  TRT170124K43         4.40          2.337           
17.04.2024 49T4DK15170724  TRT170424K32         4.40          2.255           
17.07.2024 49T4DK16170724  TRT170724K47         4.40          2.176           
14.01.2026 61T4D           TRT140126T37         4.25         99.953           
14.01.2026 61T4D           TRT140126T45         4.25         99.953           
14.01.2026 61T4DA140126    TRT140126A20         4.25         48.972           
21.04.2021 61T4DK1140126   TRT210421K88         4.25          4.116           
21.07.2021 61T4DK2140126   TRT210721K77         4.25          3.341           
20.10.2021 61T4DK3140126   TRT201021K73         4.25          3.223           
19.01.2022 61T4DK4140126   TRT190122K68         4.25          3.110           
20.04.2022 61T4DK5140126   TRT200422K62         4.25          3.000           
20.07.2022 61T4DK6140126   TRT200722K69         4.25          2.895           
19.10.2022 61T4DK7140126   TRT191022K59         4.25          2.793           
18.01.2023 61T4DK8140126   TRT180123K68         4.25          2.694           
19.04.2023 61T4DK9140126   TRT190423K56         4.25          2.600           
19.07.2023 61T4DK10140126  TRT190723K53         4.25          2.508           
18.10.2023 61T4DK11140126  TRT181023K59         4.25          2.420           
17.01.2024 61T4DK12140126  TRT170124K50         4.25          2.334           
17.04.2024 61T4DK13140126  TRT170424K40         4.25          2.252           
17.07.2024 61T4DK14140126  TRT170724K54         4.25          2.173           
16.10.2024 61T4DK15140126  TRT161024K35         4.25          2.096           
15.01.2025 61T4DK16140126  TRT150125K44         4.25          2.023           
16.04.2025 61T4DK17140126  TRT160425K32         4.25          1.951           
16.07.2025 61T4DK18140126  TRT160725K39         4.25          1.883           
15.10.2025 61T4DK19140126  TRT151025K19         4.25          1.816           
14.01.2026 61T4DK20140126  TRT140126K36         4.25          1.752           
19.05.2021 85T2D           TRT190521T17         5.18        100.808           
19.05.2021 85T2D           TRT190521T25         5.18        100.808           
19.05.2021 85T2DA190521    TRT190521A18         5.18         95.843           
19.05.2021 85T2DK14190521  TRT190521K16         5.18          4.965           
20.04.2022 85T2D           TRT200422T14         4.44        100.386           
20.04.2022 85T2D           TRT200422T22         4.44        100.386           
20.04.2022 85T2DA200422    TRT200422A15         4.44         83.576           
21.04.2021 85T2DK12200422  TRT210421K21         4.44          4.301           
20.10.2021 85T2DK13200422  TRT201021K24         4.44          6.483           
20.04.2022 85T2DK14200422  TRT200422K21         4.44          6.026           
05.06.2024 85T2D           TRT050624T19         5.30        100.084           
05.06.2024 85T2D           TRT050624T27         5.30        100.084           
05.06.2024 85T2DA050624    TRT050624A10         5.30         62.590           
09.06.2021 85T2DK8050624   TRT090621K17         5.30          5.039           
08.12.2021 85T2DK9050624   TRT081221K10         5.30          6.393           
08.06.2022 85T2DK10050624  TRT080622K17         5.30          5.963           
07.12.2022 85T2DK11050624  TRT071222K10         5.30          5.562           
07.06.2023 85T2DK12050624  TRT070623K17         5.30          5.187           
06.12.2023 85T2DK13050624  TRT061223K10         5.30          4.838           
05.06.2024 85T2DK14050624  TRT050624K18         5.30          4.513           
02.07.2025 85T2D           TRT020725T10         6.08         99.146           
02.07.2025 85T2D           TRT020725T28         6.08         99.146           
02.07.2025 85T2DA020725    TRT020725A11         6.08         53.446           
07.07.2021 85T2DK6020725   TRT070721K26         6.08          5.719           
05.01.2022 85T2DK7020725   TRT050122K23         6.08          6.315           
06.07.2022 85T2DK8020725   TRT060722K26         6.08          5.884           
04.01.2023 85T2DK9020725   TRT040123K23         6.08          5.484           
05.07.2023 85T2DK10020725  TRT050723K26         6.08          5.110           
03.01.2024 85T2DK11020725  TRT030124K23         6.08          4.762           
03.07.2024 85T2DK12020725  TRT030724K27         6.08          4.438           
01.01.2025 85T2DK13020725  TRT010125K24         6.08          4.135           
02.07.2025 85T2DK14020725  TRT020725K27         6.08          3.854           
06.08.2025 85T2D           TRT060825T15         4.36        102.746           
06.08.2025 85T2D           TRT060825T23         4.36        102.746           
06.08.2025 85T2DA060825    TRT060825A16         4.36         52.419           
10.02.2021 85T2DK5060825   TRT100221K26         4.36          4.338           
11.08.2021 85T2DK6060825   TRT110821K29         4.36          6.680           
09.02.2022 85T2DK7060825   TRT090222K28         4.36          6.221           
10.08.2022 85T2DK8060825   TRT100822K29         4.36          5.794           
08.02.2023 85T2DK9060825   TRT080223K28         4.36          5.395           
09.08.2023 85T2DK10060825  TRT090823K21         4.36          5.025           
07.02.2024 85T2DK11060825  TRT070224K28         4.36          4.679           
07.08.2024 85T2DK12060825  TRT070824K22         4.36          4.358           
05.02.2025 85T2DK13060825  TRT050225K29         4.36          4.058           
06.08.2025 85T2DK14060825  TRT060825K22         4.36          3.779           
04.11.2026 85T2D           TRT041126T11         6.67        102.872           
04.11.2026 85T2D           TRT041126T29         6.67        102.872           
04.11.2026 85T2DA041126    TRT041126A12         6.67         44.913           
12.05.2021 85T2DK3041126   TRT120521K47         6.67          6.410           
10.11.2021 85T2DK4041126   TRT101121K41         6.67          6.467           
11.05.2022 85T2DK5041126   TRT110522K47         6.67          6.035           
09.11.2022 85T2DK6041126   TRT091122K43         6.67          5.631           
10.05.2023 85T2DK7041126   TRT100523K47         6.67          5.255           
08.11.2023 85T2DK8041126   TRT081123K43         6.67          4.904           
08.05.2024 85T2DK9041126   TRT080524K32         6.67          4.576           
06.11.2024 85T2DK10041126  TRT061124K28         6.67          4.270           
07.05.2025 85T2DK11041126  TRT070525K16         6.67          3.985           
05.11.2025 85T2DK12041126  TRT051125K10         6.67          3.718           
06.05.2026 85T2DK13041126  TRT060526K16         6.67          3.470           
04.11.2026 85T2DK14041126  TRT041126K10         6.67          3.238           
05.05.2027 85T2D           TRT050527T17         6.67        101.497           
05.05.2027 85T2D           TRT050527T25         6.67        101.497           
05.05.2027 85T2DA050527    TRT050527A18         6.67         41.063           
12.05.2021 85T2DK2050527   TRT120521K54         6.67          6.410           
10.11.2021 85T2DK3050527   TRT101121K58         6.67          6.451           
11.05.2022 85T2DK4050527   TRT110522K54         6.67          6.010           
09.11.2022 85T2DK5050527   TRT091122K50         6.67          5.599           
10.05.2023 85T2DK6050527   TRT100523K54         6.67          5.216           
08.11.2023 85T2DK7050527   TRT081123K50         6.67          4.860           
08.05.2024 85T2DK8050527   TRT080524K40         6.67          4.528           
06.11.2024 85T2DK9050527   TRT061124K36         6.67          4.218           
07.05.2025 85T2DK10050527  TRT070525K24         6.67          3.930           
05.11.2025 85T2DK11050527  TRT051125K28         6.67          3.661           
06.05.2026 85T2DK12050527  TRT060526K24         6.67          3.411           
04.11.2026 85T2DK13050527  TRT041126K28         6.67          3.178           
05.05.2027 85T2DK14050527  TRT050527K16         6.67          2.961           
17.11.2027 85T2D           TRT171127T15         6.77        100.976           
17.11.2027 85T2D           TRT171127T23         6.77        100.976           
17.11.2027 85T2DA171127    TRT171127A16         6.77         38.039           
26.05.2021 85T2DK1171127   TRT260521K17         6.77          6.471           
24.11.2021 85T2DK2171127   TRT241121K11         6.77          6.415           
25.05.2022 85T2DK3171127   TRT250522K17         6.77          5.977           
23.11.2022 85T2DK4171127   TRT231122K11         6.77          5.568           
24.05.2023 85T2DK5171127   TRT240523K17         6.77          5.188           
22.11.2023 85T2DK6171127   TRT221123K11         6.77          4.833           
22.05.2024 85T2DK7171127   TRT220524K18         6.77          4.503           
20.11.2024 85T2DK8171127   TRT201124K12         6.77          4.195           
21.05.2025 85T2DK9171127   TRT210525K18         6.77          3.908           
19.11.2025 85T2DK10171127  TRT191125K14         6.77          3.641           
20.05.2026 85T2DK11171127  TRT200526K18         6.77          3.392           
18.11.2026 85T2DK12171127  TRT181126K14         6.77          3.160           
19.05.2027 85T2DK13171127  TRT190527K10         6.77          2.944           
17.11.2027 85T2DK14171127  TRT171127K14         6.77          2.743