1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 57 98.489
25.01.2023 13T TRT250123T11 29 99.222
11.10.2023 13T TRT111023T16 288 93.141
13.12.2023 13T TRT131223T12 351 91.792
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.613
08.03.2023 121T2 TRT080323T28 3.55 101.613
08.03.2023 121T2A080323 TRT080323A11 3.55 98.129
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.484
27.09.2023 121T2 TRT270923T11 4.40 101.840
27.09.2023 121T2 TRT270923T29 4.40 101.840
27.09.2023 121T2A270923 TRT270923A12 4.40 93.435
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.294
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.111
20.03.2024 121T2 TRT200324T13 5.20 104.284
20.03.2024 121T2 TRT200324T21 5.20 104.284
20.03.2024 121T2A200324 TRT200324A14 5.20 89.671
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.084
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.866
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.663
24.07.2024 121T2 TRT240724T15 4.50 103.764
24.07.2024 121T2 TRT240724T23 4.50 103.764
24.07.2024 121T2A240724 TRT240724A16 4.50 87.030
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.465
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.263
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.090
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.916
12.03.2025 121T2 TRT120325T12 4.00 100.701
12.03.2025 121T2 TRT120325T20 4.00 100.701
12.03.2025 121T2A120325 TRT120325A13 4.00 82.691
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.918
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.749
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.593
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.442
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.308
11.02.2026 121T2 TRT110226T13 5.30 109.784
11.02.2026 121T2 TRT110226T21 5.30 109.784
11.02.2026 121T2A110226 TRT110226A14 5.30 77.413
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.230
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.998
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.793
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.590
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.409
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.248
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.103
24.02.2027 121T2 TRT240227T17 5.50 113.672
24.02.2027 121T2 TRT240227T25 5.50 113.672
24.02.2027 121T2A240227 TRT240227A18 5.50 72.114
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.407
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.171
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.957
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.748
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.561
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.396
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.247
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.105
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.966
11.08.2027 121T2 TRT110827T16 5.25 113.211
11.08.2027 121T2 TRT110827T24 5.25 113.211
11.08.2027 121T2A110827 TRT110827A17 5.25 69.760
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.180
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.951
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.747
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.547
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.367
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.208
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.064
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.929
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.796
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.662
08.03.2028 121T2 TRT080328T15 6.20 121.858
08.03.2028 121T2 TRT080328T23 6.20 121.858
08.03.2028 121T2A080328 TRT080328A16 6.20 66.716
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.073
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.811
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.569
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.335
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.127
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.942
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.775
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.615
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.459
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.300
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.136
13.11.2030 121T2 TRT131130T14 5.85 118.066
13.11.2030 121T2 TRT131130T22 5.85 118.066
13.11.2030 121T2A131130 TRT131130A15 5.85 50.244
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.627
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.396
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.167
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.955
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.768
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.601
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.447
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.298
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.150
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.999
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.841
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.676
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.503
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.322
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.133
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.939
28.04.2032 121T2 TRT280432T14 10.75 179.437
28.04.2032 121T2 TRT280432T22 10.75 179.437
28.04.2032 121T2A280432 TRT280432A15 10.75 40.293
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.377
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.949
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.527
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.134
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.787
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.478
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.192
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.919
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.647
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.370
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.082
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.780
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.463
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.130
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.785
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.429
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.065
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.698
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.332
13.10.2032 121T2 TRT131032T13 5.20 106.661
13.10.2032 121T2 TRT131032T21 5.20 106.661
13.10.2032 121T2A131032 TRT131032A14 5.20 37.179
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.038
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.828
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.624
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.432
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.263
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.112
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.973
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.841
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.709
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.576
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.437
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.291
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.138
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.978
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.811
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.639
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.464
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.286
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.109
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.933
20.09.2023 24T2 TRT200923T18 8.60 110.037
20.09.2023 24T2 TRT200923T26 8.60 110.037
20.09.2023 24T2A200923 TRT200923A19 8.60 93.581
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.408
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.048
17.04.2024 24T2 TRT170424T17 10.45 118.241
17.04.2024 24T2 TRT170424T25 10.45 118.241
17.04.2024 24T2A170424 TRT170424A18 10.45 89.072
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.143
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.718
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.308
04.12.2024 24T2 TRT041224T12 4.65 101.200
04.12.2024 24T2 TRT041224T20 4.65 101.200
04.12.2024 24T2A041224 TRT041224A13 4.65 84.447
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.457
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.275
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.094
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.927
18.01.2023 61T2 TRT180123T10 6.10 105.472
18.01.2023 61T2 TRT180123T28 6.10 105.472
18.01.2023 61T2A180123 TRT180123A11 6.10 99.408
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.064
14.06.2023 61T2 TRT140623T19 8.10 103.417
14.06.2023 61T2 TRT140623T27 8.10 103.417
14.06.2023 61T2A140623 TRT140623A10 8.10 95.668
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.749
18.10.2023 61T2 TRT181023T19 10.05 112.093
18.10.2023 61T2 TRT181023T27 10.05 112.093
18.10.2023 61T2A181023 TRT181023A10 10.05 92.992
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.755
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.346
01.10.2025 61T2 TRT011025T16 6.30 112.621
01.10.2025 61T2 TRT011025T24 6.30 112.621
01.10.2025 61T2A011025 TRT011025A17 6.30 79.393
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.137
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.877
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.630
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.395
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.187
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.002
02.09.2026 61T2 TRT020926T17 8.45 132.208
02.09.2026 61T2 TRT020926T25 8.45 132.208
02.09.2026 61T2A020926 TRT020926A18 8.45 74.540
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.292
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.932
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.603
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.283
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.998
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.745
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.516
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.299
09.06.2027 61T2 TRT090627T12 10.10 145.258
09.06.2027 61T2 TRT090627T20 10.10 145.258
09.06.2027 61T2A090627 TRT090627A13 10.10 70.649
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.662
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.271
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.877
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.516
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.197
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.912
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.647
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.391
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.136
15.09.2027 61T2 TRT150927T11 5.14 111.484
15.09.2027 61T2 TRT150927T29 5.14 111.484
15.09.2027 61T2A150927 TRT150927A12 5.14 69.262
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.025
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.810
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.609
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.416
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.244
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.092
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.953
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.821
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.692
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.560
06.12.2023 27T4D TRT061223T11 2.53 99.255
06.12.2023 27T4D TRT061223T29 2.53 99.255
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.972
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.483
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.330
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.266
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.204
21.06.2023 39T4D TRT210623T10 2.60 99.695
21.06.2023 39T4D TRT210623T28 2.60 99.695
21.06.2023 39T4DA210623 TRT210623A11 2.60 94.831
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.542
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.323
20.05.2026 42T4D TRT200526T19 3.30 94.699
20.05.2026 42T4D TRT200526T27 3.30 94.699
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.042
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.250
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.331
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.261
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.193
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.127
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.064
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.002
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.942
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.884
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.827
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.772
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.719
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.668
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.618
17.07.2024 49T4D TRT170724T14 2.68 100.434
17.07.2024 49T4D TRT170724T22 2.68 100.434
17.07.2024 49T4DA170724 TRT170724A15 2.68 84.475
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.664
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.368
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.305
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.244
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.184
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.125
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.069
08.07.2026 55T4D TRT080726T13 2.93 96.476
08.07.2026 55T4D TRT080726T21 2.93 96.476
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.986
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.918
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.367
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.298
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.232
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.167
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.105
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.044
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.985
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.927
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.871
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.817
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.765
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.714
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.664
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.616
14.01.2026 61T4D TRT140126T37 2.68 95.895
14.01.2026 61T4D TRT140126T45 2.68 95.895
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.120
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.664
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.359
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.289
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.221
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.155
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.091
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.029
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.968
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.910
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.853
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.798
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.745
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.693
19.08.2026 64T4D TRT190826T19 2.55 96.635
19.08.2026 64T4D TRT190826T27 2.55 96.635
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.596
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.512
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.341
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.277
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.214
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.154
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.095
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.037
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.981
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.927
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.874
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.823
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.773
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.724
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.677
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.631
13.01.2027 64T4D TRT130127T11 2.68 97.995
13.01.2027 64T4D TRT130127T29 2.68 97.995
13.01.2027 64T4DA130127 TRT130127A12 2.68 64.214
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.664
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.367
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.304
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.242
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.181
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.123
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.066
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.010
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.956
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.903
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.852
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.802
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.754
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.707
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.661
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.616
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.573
05.06.2024 85T2D TRT050624T19 9.62 105.040
05.06.2024 85T2D TRT050624T27 9.62 105.040
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.087
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.219
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.471
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.262
02.07.2025 85T2D TRT020725T10 10.97 110.300
02.07.2025 85T2D TRT020725T28 10.97 110.300
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.207
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.947
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.651
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.430
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.219
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.019
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.827
06.08.2025 85T2D TRT060825T15 11.79 112.104
06.08.2025 85T2D TRT060825T23 11.79 112.104
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.218
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.658
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.632
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.430
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.237
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.053
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.876
04.11.2026 85T2D TRT041126T11 8.56 104.973
04.11.2026 85T2D TRT041126T29 8.56 104.973
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.233
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.264
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.506
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.297
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.098
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.907
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.726
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.553
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.388
05.05.2027 85T2D TRT050527T17 8.56 103.239
05.05.2027 85T2D TRT050527T25 8.56 103.239
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.633
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.264
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.488
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.269
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.061
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.863
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.675
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.496
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.326
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.164
17.11.2027 85T2D TRT171127T15 7.22 98.664
17.11.2027 85T2D TRT171127T23 7.22 98.664
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.133
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.945
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.442
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.210
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.991
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.783
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.586
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.400
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.223
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.055
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.896
13.09.2028 85T2D TRT130928T12 9.22 101.852
13.09.2028 85T2D TRT130928T20 9.22 101.852
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.178
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.017
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.525
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.290
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.067
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.855
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.655
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.465
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.284
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.114
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.952
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.798
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.653
03.10.2029 85T2D TRT031029T10 9.00 97.164
03.10.2029 85T2D TRT031029T28 9.00 97.164
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.135
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.753
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.473
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.225
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.992
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.771
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.563
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.366
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.180
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.004
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.838
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.681
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.533
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.393
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.260
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş