A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 83 96.230
15.06.2022 14T TRT150622T19 384 83.553
09.06.2021 15T TRT090621T18 13 99.321
13.04.2022 15T TRT130422T13 321 86.009
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.617
12.01.2022 121T2 TRT120122T25 4.75 98.617
12.01.2022 121T2A120122 TRT120122A18 4.75 89.713
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.643
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.261
14.09.2022 121T2 TRT140922T17 4.25 91.263
14.09.2022 121T2 TRT140922T25 4.25 91.263
14.09.2022 121T2A140922 TRT140922A18 4.25 80.116
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.039
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.703
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.405
08.03.2023 121T2 TRT080323T10 3.55 85.780
08.03.2023 121T2 TRT080323T28 3.55 85.780
08.03.2023 121T2A080323 TRT080323A11 3.55 73.819
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.384
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.103
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.853
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.621
27.09.2023 121T2 TRT270923T11 4.40 84.674
27.09.2023 121T2 TRT270923T29 4.40 84.674
27.09.2023 121T2A270923 TRT270923A12 4.40 67.042
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.155
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.809
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.502
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.216
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.950
20.03.2024 121T2 TRT200324T13 5.20 85.785
20.03.2024 121T2 TRT200324T21 5.20 85.785
20.03.2024 121T2A200324 TRT200324A14 5.20 61.672
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.926
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.516
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.153
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.813
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.498
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.207
24.07.2024 121T2 TRT240724T15 4.50 82.103
24.07.2024 121T2 TRT240724T23 4.50 82.103
24.07.2024 121T2A240724 TRT240724A16 4.50 58.073
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.371
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.011
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.688
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.388
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.109
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.850
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.613
12.03.2025 121T2 TRT120325T12 4.00 74.992
12.03.2025 121T2 TRT120325T20 4.00 74.992
12.03.2025 121T2A120325 TRT120325A13 4.00 52.033
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.801
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.485
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.205
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.943
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.700
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.475
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.269
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.081
11.02.2026 121T2 TRT110226T13 5.30 80.173
11.02.2026 121T2 TRT110226T21 5.30 80.173
11.02.2026 121T2A110226 TRT110226A14 5.30 44.432
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.100
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.678
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.302
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.951
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.625
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.324
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.047
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.795
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.564
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.355
24.02.2027 121T2 TRT240227T17 5.50 78.459
24.02.2027 121T2 TRT240227T25 5.50 78.459
24.02.2027 121T2A240227 TRT240227A18 5.50 37.326
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.260
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.823
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.435
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.073
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.737
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.426
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.141
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.881
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.644
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.428
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.232
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.053
11.08.2027 121T2 TRT110827T16 5.25 75.921
11.08.2027 121T2 TRT110827T24 5.25 75.921
11.08.2027 121T2A110827 TRT110827A17 5.25 34.586
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.052
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.634
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.261
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.914
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.591
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.292
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.018
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.768
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.540
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.333
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.144
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.972
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.816
08.03.2028 121T2 TRT080328T15 6.20 81.608
08.03.2028 121T2 TRT080328T23 6.20 81.608
08.03.2028 121T2A080328 TRT080328A16 6.20 31.476
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.892
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.402
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.967
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.562
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.184
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.836
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.517
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.226
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.961
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.719
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.499
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.299
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.117
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.951
13.11.2030 121T2 TRT131130T14 5.85 73.408
13.11.2030 121T2 TRT131130T22 5.85 73.408
13.11.2030 121T2A131130 TRT131130A15 5.85 20.545
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.384
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.935
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.537
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.164
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.819
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.501
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.210
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.945
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.703
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.484
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.284
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.102
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.936
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.785
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.647
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.521
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.405
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.299
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.202
20.10.2021 24T2 TRT201021T25 6.90 99.990
20.10.2021 24T2 TRT201021T33 6.90 99.990
20.10.2021 24T2A201021 TRT201021A18 6.90 93.536
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.454
04.05.2022 24T2 TRT040522T13 4.50 93.197
04.05.2022 24T2 TRT040522T21 4.50 93.197
04.05.2022 24T2A040522 TRT040522A14 4.50 85.182
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.182
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.833
09.11.2022 24T2 TRT091122T10 6.95 95.820
09.11.2022 24T2 TRT091122T28 6.95 95.820
09.11.2022 24T2A091122 TRT091122A11 6.95 78.056
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.438
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.901
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.425
22.09.2021 61T2 TRT220921T18 4.60 99.092
22.09.2021 61T2 TRT220921T26 4.60 99.092
22.09.2021 61T2A220921 TRT220921A19 4.60 94.734
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.358
02.03.2022 61T2 TRT020322T17 5.50 97.773
02.03.2022 61T2 TRT020322T25 5.50 97.773
02.03.2022 61T2A020322 TRT020322A18 5.50 87.690
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.260
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.823
17.08.2022 61T2 TRT170822T15 5.35 95.373
17.08.2022 61T2 TRT170822T23 5.35 95.373
17.08.2022 61T2A170822 TRT170822A16 5.35 81.161
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.148
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.722
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.342
18.01.2023 61T2 TRT180123T10 6.10 96.562
18.01.2023 61T2 TRT180123T28 6.10 96.562
18.01.2023 61T2A180123 TRT180123A11 6.10 75.540
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.944
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.455
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.015
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.608
14.06.2023 61T2 TRT140623T19 8.10 104.553
14.06.2023 61T2 TRT140623T27 8.10 104.553
14.06.2023 61T2A140623 TRT140623A10 8.10 70.475
16.06.2021 61T2K6140623 TRT160621K18 8.10 8.018
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.364
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.768
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.220
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.708
18.10.2023 61T2 TRT181023T19 10.05 106.257
18.10.2023 61T2 TRT181023T27 10.05 106.257
18.10.2023 61T2A181023 TRT181023A10 10.05 66.375
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.400
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.616
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.922
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.273
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.671
01.10.2025 61T2 TRT011025T16 6.30 86.071
01.10.2025 61T2 TRT011025T24 6.30 86.071
01.10.2025 61T2A011025 TRT011025A17 6.30 47.284
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.930
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.436
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.998
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.590
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.210
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.859
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.539
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.246
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.979
26.01.2022 24T4D TRT260122T11 4.75 101.566
26.01.2022 24T4D TRT260122T29 4.75 101.566
26.01.2022 24T4DA260122 TRT260122A12 4.75 89.115
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.616
27.10.2021 24T4DK7260122 TRT271021K27 4.75 4.002
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.833
21.06.2023 39T4D TRT210623T10 4.38 102.612
21.06.2023 39T4D TRT210623T28 4.38 102.612
21.06.2023 39T4DA210623 TRT210623A11 4.38 70.124
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.326
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.069
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.899
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.736
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.579
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.429
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.286
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.148
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.016
17.07.2024 49T4D TRT170724T14 4.67 100.671
17.07.2024 49T4D TRT170724T22 4.67 100.671
17.07.2024 49T4DA170724 TRT170724A15 4.67 57.794
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.553
20.10.2021 49T4DK5170724 TRT201021K65 4.67 4.011
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.841
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.677
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.521
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.371
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.227
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.090
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.959
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.833
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.712
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.597
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.486
14.01.2026 61T4D TRT140126T37 4.67 100.229
14.01.2026 61T4D TRT140126T45 4.67 100.229
14.01.2026 61T4DA140126 TRT140126A20 4.67 44.510
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.553
20.10.2021 61T4DK3140126 TRT201021K73 4.67 4.011
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.841
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.677
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.521
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.371
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.227
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.090
19.07.2023 61T4DK10140126 TRT190723K53 4.67 2.958
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.832
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.712
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.596
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.486
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.380
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.279
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.182
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.089
15.10.2025 61T4DK19140126 TRT151025K19 4.67 2.000
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.915
19.08.2026 64T4D TRT190826T19 4.80 97.843
19.08.2026 64T4D TRT190826T27 4.80 97.843
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.678
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.604
24.11.2021 64T4DK2190826 TRT241121K37 4.80 3.941
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.771
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.609
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.453
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.304
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.162
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.026
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.895
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.771
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.651
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.537
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.428
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.323
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.223
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.127
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.036
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.948
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.864
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.784
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.707
20.04.2022 85T2D TRT200422T14 7.23 99.429
20.04.2022 85T2D TRT200422T22 7.23 99.429
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.225
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.760
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.444
05.06.2024 85T2D TRT050624T19 5.30 104.645
05.06.2024 85T2D TRT050624T27 5.30 104.645
05.06.2024 85T2DA050624 TRT050624A10 5.30 60.134
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.268
08.12.2021 85T2DK9050624 TRT081221K10 5.30 7.982
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.341
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.751
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.208
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.710
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.251
02.07.2025 85T2D TRT020725T10 6.08 103.530
02.07.2025 85T2D TRT020725T28 6.08 103.530
02.07.2025 85T2DA020725 TRT020725A11 6.08 49.850
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.966
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.872
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.233
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.646
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.107
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.611
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.156
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.737
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.353
06.08.2025 85T2D TRT060825T15 7.21 101.644
06.08.2025 85T2D TRT060825T23 7.21 101.644
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.177
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.962
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.721
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.080
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.492
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.952
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.458
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.004
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.589
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.207
04.11.2026 85T2D TRT041126T11 8.11 100.564
04.11.2026 85T2D TRT041126T29 8.11 100.564
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.361
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.510
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.445
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.851
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.305
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.802
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.339
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.914
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.522
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.161
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.829
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.524
05.05.2027 85T2D TRT050527T17 8.11 99.691
05.05.2027 85T2D TRT050527T25 8.11 99.691
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.633
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.510
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.429
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.829
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.277
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.770
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.304
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.875
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.481
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.119
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.786
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.480
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.199
17.11.2027 85T2D TRT171127T15 8.37 95.492
17.11.2027 85T2D TRT171127T23 8.37 95.492
17.11.2027 85T2DA171127 TRT171127A16 8.37 31.428
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.701
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.312
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.690
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.120
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.599
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.122
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.686
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.287
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.922
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.589
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.283
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.004
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.748
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş