TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 26.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 106 94.640
18.09.2019 12T TRT180919T18 204 90.063
15.01.2020 12T TRT150120T32 323 85.239
11.12.2019 13T TRT111219T10 288 86.620
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.597
15.01.2020 121T2 TRT150120T24 5.25 94.597
15.01.2020 121T2A150120 TRT150120A17 5.25 85.239
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.883
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.475
12.01.2022 121T2 TRT120122T17 4.75 85.374
12.01.2022 121T2 TRT120122T25 4.75 85.374
12.01.2022 121T2A120122 TRT120122A18 4.75 63.476
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.418
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.049
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.732
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.460
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.224
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.015
14.09.2022 121T2 TRT140922T17 4.25 83.878
14.09.2022 121T2 TRT140922T25 4.25 83.878
14.09.2022 121T2A140922 TRT140922A18 4.25 58.134
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.201
18.09.2019 121T2K141140922 TRT180919K17 4.25 3.828
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.520
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.250
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.019
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.818
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.637
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.471
08.03.2023 121T2 TRT080323T10 3.55 78.149
08.03.2023 121T2 TRT080323T28 3.55 78.149
08.03.2023 121T2A080323 TRT080323A11 3.55 54.639
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.523
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.208
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.950
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.723
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.529
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.360
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.208
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.069
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.940
27.09.2023 121T2 TRT270923T11 4.40 81.978
27.09.2023 121T2 TRT270923T29 4.40 81.978
27.09.2023 121T2A270923 TRT270923A12 4.40 50.862
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.317
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.937
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.621
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.345
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.109
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.902
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.716
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.545
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.386
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.238
20.03.2024 121T2 TRT200324T13 5.20 87.190
20.03.2024 121T2 TRT200324T21 5.20 87.190
20.03.2024 121T2A200324 TRT200324A14 5.20 47.822
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.121
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.668
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.293
23.09.2020 121T2K113200324 TRT230920K17 5.20 3.965
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.684
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.439
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.218
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.015
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.827
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.651
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.487
24.07.2024 121T2 TRT240724T15 4.50 78.122
24.07.2024 121T2 TRT240724T23 4.50 78.122
24.07.2024 121T2A240724 TRT240724A16 4.50 45.748
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.157
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.811
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.514
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.259
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.039
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.842
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.662
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.496
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.340
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.195
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.059
12.03.2025 121T2 TRT120325T12 4.00 76.037
12.03.2025 121T2 TRT120325T20 4.00 76.037
12.03.2025 121T2A120325 TRT120325A13 4.00 42.178
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.954
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.603
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.313
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.059
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.842
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.652
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.482
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.325
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.180
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.045
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.918
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.799
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.687
11.02.2026 121T22 TRT110226T13 5.30 81.650
11.02.2026 121T2 TRT110226T21 5.30 81.650
11.02.2026 121T2A110226 TRT110226A14 5.30 37.477
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.846
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.446
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.101
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.807
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.551
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.322
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.112
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.917
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.736
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.566
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.407
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.258
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.118
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.986
24.02.2027 121T2 TRT240227T17 5.50 87.602
24.02.2027 121T2 TRT240227T25 5.50 87.602
24.02.2027 121T2A240227 TRT240227A18 5.50 32.813
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.478
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.987
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.584
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.231
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.929
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.666
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.430
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.213
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.013
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.825
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.650
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.485
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.331
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.187
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.051
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.924
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.805
11.08.2027 121T2 TRT110827T16 5.25 79.888
11.08.2027 1211T2 TRT110827T24 5.25 79.888
11.08.2027 121T2A110827 TRT110827A17 5.25 30.930
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.800
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.404
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.063
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.771
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.518
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.290
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.083
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.890
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.710
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.542
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.3884
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.236
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.098
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.968
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.846
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.731
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.624
08.03.2028 121T2 TRT080328T15 6.20 93.823
08.03.2028 121T2 TRT080328T23 6.20 93.823
08.03.2028 121T2A080328 TRT080328A16 6.20 28.728
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.129
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.584
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.135
16.09.2020 121T2K5080328 TRT160920K322 6.20 4.741
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.405
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.111
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.847
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.604
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.379
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.169
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.972
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.788
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.615
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.453
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.301
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.158
10.03.2027 1121T2K18080328 TRT100327K11 6.20 2.024
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.899
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.781
15.05.2019 24T2 TRT150519T15 5.55 101.328
15.05.2019 24T2 TRT150519T23 5.55 101.328
15.05.2019 24T2A150519 TRT150519A16 5.55 96.000
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.328
13.11.2019 24T2 TRT131119T19 6.50 99.687
13.11.2019 24T2 TRT131119T27 6.50 99.687
13.11.2019 24T2A131119 TRT131119A10 6.50 87.744
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.240
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.703
12.08.2020 24T2 TRT120820T12 11.50 106..771
12.08.2020 24T2 TRT120820T20 11.50 106.771
12.08.2020 24T2A120820 TRT120820A13 11.50 77.617
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.550
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.678
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.926
27.03.2019 61T2 TRT270319T13 5.20 103.608
27.03.2019 61T2 TRT270319T21 5.20 103.608
27.03.2019 61T2A270319 TRT270319A14 5.20 98.487
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.121
10.07.2019 61T2 TRT100719T18 4.25 97.295
10.07.2019 61T2 TRT100719T26 4.25 97.295
10.07.2019 61T2A100719 TRT100719A19 4.25 93.329
10.07.2019 61T2K10100719 TRT100719KK25 4.25 3.966
05.02.2020 61T2 TRT050220T17 3.70 90.953
05.02.2020 61T2 TRT050220T25 3.70 90.953
05.02.2020 61T2A050220 TRT050220A18 3.70 84.423
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.406
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.124
08.07.2020 61T2 TRT080720T19 4.70 90.906
08.07.2020 61T2 TRT080720T27 4.70 90.906
08.07.2020 61T2A080720 TRT080720A10 4.70 78.798
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.386
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.019
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.703
17.02.2021 61T2 TRT170221T12 5.35 89.190
17.02.20211 61T2 TRT170221T20 5.35 89.190
17.02.2021 61T2A170221 TRT170221A13 5.35 71.828
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.891
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.488
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.140
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.843
22.09.2021 61T2 TRT220921T18 4.60 88.400
22.09.2021 61T2 TRT220921T26 4.60 88.400
22.09.2021 61T2A220921 TRT220921A19 4.60 66.135
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.530
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.129
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.798
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.507
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.259
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.042
02.03.2022 61T2 TRT020322T17 5.50 92.665
02.03.2022 61T2 TRT020322T25 5.50 92.665
02.03.2022 61T2A020322 TRT020322A18 5.50 62.360
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.478
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.987
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.584
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.231
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.929
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.666
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.430
17.08.2022 61T2 TRT1708222T15 5.35 86.158
17.08.2022 61T2 TRT170822T23 5.35 86.158
17.08.2022 61T2A170822 TRT170822A16 5.35 58.717
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.891
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.488
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.140
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.843
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.585
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.353
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.141
18.01.2023 61T2 TRT180123T10 6.10 90.640
18.01.2023 61T2 TRT180123T28 6.10 90.640
18.01.2023 61T2A180123 TRT180123A11 6.10 55.594
24.07.20019 61T2K3180123 TRT240719K37 6.10 5.654
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.183
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.778
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.430
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.130
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.862
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.618
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.391
14.06.2023 61T2 TRT140623T19 8.10 104.269
14.06.2023 61T2 TRT140623T27 8.10 104.269
14.06.2023 61T2A140623 TRT140623A10 8.10 52.780
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.639
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.994
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.441
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.966
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.557
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.194
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.864
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.559
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.275
18.10.2023 61T2 TRT181023T19 10.05 120.945
18.10.2023 61T2 TRT181023T27 10.05 120.945
18.10.2023 61T2A181023 TRT181023A10 10.05 50.487
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.753
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.904
22.04.2020 61T2K3181023 TRT2200420K39 10.05 8.193
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.574
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.044
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.578
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.158
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.770
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.410
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.074
11.03.2020 85T2D TRT110320T18 9.25 107.518
11.03.2020 85T2D TRT110320T26 9.25 107.518
11.03.2020 85T2DA110320 TRT110320A19 9.25 81.643
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.180
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.754
11.03..2020 85T2DK14110320 TRT110320K17 9.25 7.942
11.11.2020 85T2D TRT111120T18 10.09 104.263
11.11.2020 85T2D TRT111120T26 10.09 104.263
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.482
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.696
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.459
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.670
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.955
19.05.2021 85T2D TRT190521T17 10.23 103.479
19.05.2021 85T2D TRT190521T25 10.23 103.479
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.440
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.796
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.421
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.633
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.918
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.271
20.04.2022 85T2D TRT200422T14 9.92 104.520
20.04.2022 85T2D TRT200422T22 9.92 104.520
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.063
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.636
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.560
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.766
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.045
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.391
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.798
20.04.2022 85T2DK14200422 TRT2200422K21 9.92 5.260
05.06.2024 85T2D TRT050624T19 10.23 101.896
05.06.2024 85T2D TRT050624T27 10.23 101.896
05.06.2024 85T2DA050624 TRT050624A10 10.23 36.007
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.692
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.350
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.582
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.885
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.252
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.677
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.155
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.681
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.250
06.112.2023 85T2DK13050624 TRT061223K10 10.23 3.860
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.505
02.07.2025 85T2D TRT020725T10 10.34 96.321
02.07.2025 85T2D TRT020725T28 10.34 96.321
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.274
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.657
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.151
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.362
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.650
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.006
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.425
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.899
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.425
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.997
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.610
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.260
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.945
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.660
06.08.2025 85T2D TRT060825T15 8.91 98.494
06.08.2025 85T2D TRT060825T23 8.91 98.494
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.400
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.174
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.104
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.372
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.707
11.08.2021 85T2DK6060825 TRRT110821K29 8.91 6.101
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.550
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.049
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.593
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.178
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.801
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.458
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.145
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.861
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ABD'DE DALLAS FED İMALAT ÜRETİMİ ENDEKSİ ŞUBAT'TA: 10.1
ABD'DE DALLAS FED İMALAT GÜVEN ENDEKSİ ŞUBAT'TA: 13.1 (ÖNCEKİ:1.00)
Facebookta Paylaş