Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 25.12.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 
A)BORÇLANMA SENETLERİ 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 
   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN) 
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T             TRT150120T32           21         99.366           
13.05.2020 12T             TRT130520T14          140         96.134           
10.06.2020 12T             TRT100620T16          168         95.343           
07.10.2020 13T             TRT071020T23          287         91.866           
16.09.2020 14T             TRT160920T25          266         92.511           
22.01.2020 3B              TRB220120T17           28         99.175           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25        104.584           
15.01.2020 121T2           TRT150120T24         5.25        104.584           
15.01.2020 121T2A150120    TRT150120A17         5.25         99.367           
15.01.2020 121T2K20150120  TRT150120K15         5.25          5.217           
12.01.2022 121T2           TRT120122T17         4.75        100.713           
12.01.2022 121T2           TRT120122T25         4.75        100.713           
12.01.2022 121T2A120122    TRT120122A18         4.75         79.507           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.720           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.485           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.227           
14.07.2021 121T2K19120122  TRT140721K19         4.75          3.997           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.777           
14.09.2022 121T2           TRT140922T17         4.25         95.187           
14.09.2022 121T2           TRT140922T25         4.25         95.187           
14.09.2022 121T2A140922    TRT140922A18         4.25         73.454           
18.03.2020 121T2K15140922  TRT180320K10         4.25          4.151           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.932           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.709           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.507           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.312           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.122           
08.03.2023 121T2           TRT080323T10         3.55         89.990           
08.03.2023 121T2           TRT080323T28         3.55         89.990           
08.03.2023 121T2A080323    TRT080323A11         3.55         69.335           
11.03.2020 121T2K14080323  TRT110320K25         3.55          3.474           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.292           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.105           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.936           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.773           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.614           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.461           
27.09.2023 121T2           TRT270923T11         4.40         93.097           
27.09.2023 121T2           TRT270923T29         4.40         93.097           
27.09.2023 121T2A270923    TRT270923A12         4.40         64.813           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.281           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.052           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.823           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.616           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.413           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.217           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.030           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.852           
20.03.2024 121T2           TRT200324T13         5.20         97.819           
20.03.2024 121T2           TRT200324T21         5.20         97.819           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.141           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.069           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.799           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.528           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.282           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.043           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.811           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.589           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.378           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.179           
24.07.2024 121T2           TRT240724T15         4.50         93.570           
24.07.2024 121T2           TRT240724T23         4.50         93.570           
24.07.2024 121T2A240724    TRT240724A16         4.50         58.624           
29.01.2020 121T2K11240724  TRT290120K19         4.50          4.454           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.231           
27.01.2021 121T2K13240724  TRT270121K10         4.50          3.987           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.770           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.562           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.359           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.164           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.978           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.803           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.638           
12.03.2025 121T2           TRT120325T12         4.00         87.028           
12.03.2025 121T2           TRT120325T20         4.00         87.028           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.273           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.907           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.700           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.491           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.301           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.117           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.938           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.767           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.605           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.451           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.307           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.171           
11.02.2026 121T2           TRT110226T13         5.30         97.607           
11.02.2026 121T2           TRT110226T21         5.30         97.607           
11.02.2026 121T2A110226    TRT110226A14         5.30         48.514           
19.02.2020 121T2K8110226   TRT190220K28         5.30          5.217           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.949           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.665           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.412           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.167           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.929           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.700           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.483           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.279           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.085           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.904           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.732           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.571           
24.02.2027 121T2           TRT240227T17         5.50         98.331           
24.02.2027 121T2           TRT240227T25         5.50         98.331           
24.02.2027 121T2A240227    TRT240227A18         5.50         42.761           
04.03.2020 121T2K6240227   TRT040320K24         5.50          5.393           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.112           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.821           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.559           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.305           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.059           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.822           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.598           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.386           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.187           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.999           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.822           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.656           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.499           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.352           
11.08.2027 121T2           TRT110827T16         5.25         95.832           
11.08.2027 121T2           TRT110827T24         5.25         95.832           
11.08.2027 121T2A110827    TRT110827A17         5.25         40.428           
19.02.2020 121T2K5110827   TRT190220K44         5.25          5.167           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.902           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.621           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.370           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.128           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.892           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.665           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.451           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.248           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.056           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.876           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.707           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.547           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.397           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.255           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.122           
08.03.2028 121T2           TRT080328T15         6.20        104.873           
08.03.2028 121T2           TRT080328T23         6.20        104.873           
08.03.2028 121T2A080328    TRT080328A16         6.20         37.691           
18.03.2020 121T2K4080328   TRT180320K36         6.20          6.056           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.736           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.411           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.117           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.831           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.554           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.289           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.037           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.800           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.576           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.365           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.167           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.980           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.804           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.639           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.483           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.337           
12.08.2020 24T2            TRT120820T12        11.50        115.693           
12.08.2020 24T2            TRT120820T20        11.50        115.693           
12.08.2020 24T2A120820     TRT120820A13        11.50         93.590           
12.02.2020 24T2K3120820    TRT120220K17        11.50         11.340           
12.08.2020 24T2K4120820    TRT120820K11        11.50         10.763           
21.04.2021 24T2            TRT210421T14        10.45        115.021           
21.04.2021 24T2            TRT210421T22        10.45        115.021           
21.04.2021 24T2A210421     TRT210421A15        10.45         86.337           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.107           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.555           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.022           
20.10.2021 24T2            TRT201021T25         6.90        106.209           
20.10.2021 24T2            TRT201021T33         6.90        106.209           
20.10.2021 24T2A201021     TRT201021A18         6.90         81.636           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.674           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.309           
21.04.2021 24T2K3201021    TRT210421K54         6.90          5.957           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.633           
05.02.2020 61T2            TRT050220T17         3.70        102.455           
05.02.2020 61T2            TRT050220T25         3.70        102.455           
05.02.2020 61T2A050220     TRT050220A18         3.70         98.799           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.656           
08.07.2020 61T2            TRT080720T19         4.70        103.753           
08.07.2020 61T2            TRT080720T27         4.70        103.753           
08.07.2020 61T2A080720     TRT080720A10         4.70         94.627           
08.01.2020 61T2K9080720    TRT080120K22         4.70          4.679           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.447           
17.02.2021 61T2            TRT170221T12         5.35        102.997           
17.02.2021 61T2            TRT170221T20         5.35        102.997           
17.02.2021 61T2A170221     TRT170221A13         5.35         88.026           
19.02.2020 61T2K8170221    TRT190220K10         5.35          5.266           
19.08.2020 61T2K9170221    TRT190820K14         5.35          4.996           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.709           
22.09.2021 61T2            TRT220921T18         4.60         98.874           
22.09.2021 61T2            TRT220921T26         4.60         98.874           
22.09.2021 61T2A220921     TRT220921A19         4.60         82.350           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.484           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.246           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.006           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.788           
02.03.2022 61T2            TRT020322T17         5.50        102.465           
02.03.2022 61T2            TRT020322T25         5.50        102.465           
02.03.2022 61T2A020322     TRT020322A18         5.50         78.275           
04.03.2020 61T2K6020322    TRT040320K16         5.50          5.393           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.112           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.821           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.559           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.305           
17.08.2022 61T2            TRT170822T15         5.35        101.727           
17.08.2022 61T2            TRT170822T23         5.35        101.727           
17.08.2022 61T2A170822     TRT170822A16         5.35         74.130           
19.02.2020 61T2K5170822    TRT190220K36         5.35          5.266           
19.08.2020 61T2K6170822    TRT190820K30         5.35          4.996           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.709           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.454           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.206           
17.08.2022 61T2K10170822   TRT170822K22         5.35          3.966           
18.01.2023 61T2            TRT180123T10         6.10        106.506           
18.01.2023 61T2            TRT180123T28         6.10        106.506           
18.01.2023 61T2A180123     TRT180123A11         6.10         70.468           
22.01.2020 61T2K4180123    TRT220120K32         6.10          6.050           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.748           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.417           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.122           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.839           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.563           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.299           
14.06.2023 61T2            TRT140623T19         8.10        112.808           
14.06.2023 61T2            TRT140623T27         8.10        112.808           
14.06.2023 61T2A140623     TRT140623A10         8.10         67.117           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.707           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.273           
16.06.2021 61T2K6140623    TRT160621K18         8.10          6.875           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.497           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.129           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.774           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.436           
18.10.2023 61T2            TRT181023T19        10.05        128.534           
18.10.2023 61T2            TRT181023T27        10.05        128.534           
18.10.2023 61T2A181023     TRT181023A10        10.05         64.361           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.720           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.190           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.677           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.204           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.744           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.298           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.872           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.468           
11.03.2020 85T2D           TRT110320T18        10.51        108.104           
11.03.2020 85T2D           TRT110320T26        10.51        108.104           
11.03.2020 85T2DA110320    TRT110320A19        10.51         97.822           
11.03.2020 85T2DK14110320  TRT110320K17        10.51         10.281           
11.11.2020 85T2D           TRT111120T18         9.86        107.333           
11.11.2020 85T2D           TRT111120T26         9.86        107.333           
11.11.2020 85T2DA111120    TRT111120A19         9.86         92.901           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.473           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.959           
19.05.2021 85T2D           TRT190521T17         8.65        103.818           
19.05.2021 85T2D           TRT190521T25         8.65        103.818           
19.05.2021 85T2DA190521    TRT190521A18         8.65         86.076           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.294           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.850           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.598           
20.04.2022 85T2D           TRT200422T14        10.29        105.391           
20.04.2022 85T2D           TRT200422T22        10.29        105.391           
20.04.2022 85T2DA200422    TRT200422A15        10.29         77.440           
22.04.2020 85T2DK10200422  TRT220420K21        10.29          9.946           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          4.878           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.618           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.371           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.138           
05.06.2024 85T2D           TRT050624T19         8.65        102.859           
05.06.2024 85T2D           TRT050624T27         8.65        102.859           
05.06.2024 85T2DA050624    TRT050624A10         8.65         62.317           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.244           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.824           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.575           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.339           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.115           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.903           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.701           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.510           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.329           
02.07.2025 85T2D           TRT020725T10        10.79        102.626           
02.07.2025 85T2D           TRT020725T28        10.79        102.626           
02.07.2025 85T2DA020725    TRT020725A11        10.79         50.651           
08.01.2020 85T2DK3020725   TRT080120K48        10.79         10.747           
08.07.2020 85T2DK4020725   TRT080720K42        10.79          5.000           
06.01.2021 85T2DK5020725   TRT060121K31        10.79          4.702           
07.07.2021 85T2DK6020725   TRT070721K26        10.79          4.422           
05.01.2022 85T2DK7020725   TRT050122K23        10.79          4.159           
06.07.2022 85T2DK8020725   TRT060722K26        10.79          3.911           
04.01.2023 85T2DK9020725   TRT040123K23        10.79          3.678           
05.07.2023 85T2DK10020725  TRT050723K26        10.79          3.459           
03.01.2024 85T2DK11020725  TRT030124K23        10.79          3.253           
03.07.2024 85T2DK12020725  TRT030724K27        10.79          3.060           
01.01.2025 85T2DK13020725  TRT010125K24        10.79          2.877           
02.07.2025 85T2DK14020725  TRT020725K27        10.79          2.706           
06.08.2025 85T2D           TRT060825T15        10.82        107.224           
06.08.2025 85T2D           TRT060825T23        10.82        107.224           
06.08.2025 85T2DA060825    TRT060825A16        10.82         54.157           
12.02.2020 85T2DK3060825   TRT120220K33        10.82         10.669           
12.08.2020 85T2DK4060825   TRT120820K37        10.82          4.985           
10.02.2021 85T2DK5060825   TRT100221K26        10.82          4.721           
11.08.2021 85T2DK6060825   TRT110821K29        10.82          4.471           
09.02.2022 85T2DK7060825   TRT090222K28        10.82          4.234           
10.08.2022 85T2DK8060825   TRT100822K29        10.82          4.010           
08.02.2023 85T2DK9060825   TRT080223K28        10.82          3.798           
09.08.2023 85T2DK10060825  TRT090823K21        10.82          3.597           
07.02.2024 85T2DK11060825  TRT070224K28        10.82          3.406           
07.08.2024 85T2DK12060825  TRT070824K22        10.82          3.226           
05.02.2025 85T2DK13060825  TRT050225K29        10.82          3.055           
06.08.2025 85T2DK14060825  TRT060825K22        10.82          2.893           
04.11.2026 85T2D           TRT041126T11         7.15        100.584           
04.11.2026 85T2D           TRT041126T29         7.15        100.584           
04.11.2026 85T2DA041126    TRT041126A12         7.15         47.263           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          6.869           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.851           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.595           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.351           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.121           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.903           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.696           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.500           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.315           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.139           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          2.973           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.816           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.667           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.525