TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 25.12.2018 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 22 98.661
12.06.2019 12T TRT120619T17 169 91.419
18.09.2019 12T TRT180919T18 267 86.584
11.12.2019 13T TRT111219T10 351 82.721
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.350
15.01.2020 121T2 TRT150120T24 5.25 95.350
15.01.2020 121T2A150120 TRT150120A17 5.25 81.201
16.01.2019 121T2K18150120 TRT160119K17 5.25 5.180
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.706
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.263
12.01.2022 121T2 TRT120122T17 4.75 83.974
12.01.2022 121T2 TRT120122T25 4.75 83.974
12.01.2022 121T2A120122 TRT120122A18 4.75 58.629
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.686
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.258
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.857
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.521
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.240
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.998
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.785
14.09.2022 121T2 TRT140922T17 4.25 77.568
14.09.2022 121T2 TRT140922T25 4.25 77.568
14.09.2022 121T2A1409922 TRT140922A18 4.25 53.304
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.054
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.680
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.340
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.059
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.821
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.614
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.431
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.265
08.03.2023 121T2 TRT080323T10 3.55 71.996
08.03.2023 121T2 TRT080323T28 3.55 71.996
08.03.2023 121T2A080323 TRT080323A11 3.55 49.892
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.398
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.086
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.800
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.563
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.363
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.190
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.036
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.897
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.771
27.09.2023 121T2 TRT270923T11 4.40 75.437
27.09.2023 121T2 TRT270923T29 4.40 75.437
27.09.2023 121T2A270923 TRT270923A12 4.40 46.265
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.167
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.781
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.434
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.146
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.903
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.691
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.503
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.333
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.178
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.036
20.03.2024 121T2 TRT200324T13 5.20 80.222
20.03.2024 121T2 TRT200324T21 5.20 80.222
20.03.2024 121T2A200324 TRT200324A14 5.20 43.383
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.942
25.09.2019 121T2K111200324 TRT250919K18 5.20 4.485
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.073
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.730
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.441
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.189
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.966
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.764
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.581
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.412
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.256
24.07.2024 121T2 TRT240724T15 4.50 75.993
24.07.2024 121T2 TRT240724T23 4.50 75.993
24.07.2024 121T2A240724 TRT240724A16 4.50 41.433
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.404
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.003
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.627
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.314
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.051
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.824
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.624
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.444
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.281
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.131
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.993
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.864
12.03.2025 121T2 TRT120325T12 4.00 69.677
12.03.2025 121T2 TRT120325T20 4.00 69.677
12.03.2025 121T2A120325 TRT120325A13 4.00 38.099
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.815
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.463
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.144
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.879
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.655
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.460
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.288
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.132
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.990
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.860
13.03.2024 121T2KK18120325 TRT130324K11 4.00 1.740
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.628
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.524
11.02.2026 121T2 TRT110226T13 5.30 79.802
11.02.2026 121T2 TRT110226T21 5.30 79.802
11.02.2026 121T2A110226 TRT110226A14 5.30 33.744
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.129
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.660
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.226
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.864
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.560
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.297
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.065
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.856
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.665
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.490
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.329
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.179
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.040
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.910
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.788
24.02.2027 121T2 TRT240227T17 5.50 80.308
24.02.2027 121T2 TRT240227T25 5.50 80.308
24.02.2027 121T2A240227 TRT240227A18 5.50 29.452
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.284
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.799
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.354
02.09.2020 121T2K7240227 TRT020920K20 5.50 3.984
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.672
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.402
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.163
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.947
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.751
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.571
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.405
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.250
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.106
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.972
25.02.2026 121TT2K18240227 TRT250226K16 5.50 1.847
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.729
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.620
11.08.2027 121T2 TRT110827T16 5.25 78.021
11.08.2027 121T2 TRT110827T24 5.25 78.021
11.08.2027 121T2A110827 TRT110827A17 5.25 27.726
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.080
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.616
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.186
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.828
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.527
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.266
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.0366
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.829
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.640
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.467
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.307
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.159
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.021
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.892
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.772
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.659
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.554
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.456
08.03.2028 121T2 TRT080328T15 6.20 85.994
08.03.2028 121T2 TRT080328T23 6.20 85.994
08.03.2028 121T2A080328 TRT080328A16 6.20 25.712
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.914
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.368
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.873
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.462
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.115
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.813
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.546
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.305
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.085
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.883
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.697
11.09.2024 1221T2K13080328 TRT110924K25 6.20 2.523
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.362
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.212
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.071
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.940
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.817
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.702
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.594
15.05.2019 24T2 TRT150519T15 5.55 97.871
15.05.2019 24T2 TRT150519T23 5.55 97.871
15.05.2019 24T2A150519 TRT150519A16 5.55 92.725
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.146
13.11.2019 24T2 TRT131119T19 6.50 95.4461
13.11.2019 24T2 TRT131119T27 6.50 95.461
13.11.2019 24T2A131119 TRT131119A10 6.50 83.976
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.027
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.458
12.08.2020 24T2 TRT120820T12 11.50 112.090
12.08.2020 24T2 TRT120820T20 11.50 112.090
12.08.2020 24T2A120820 TRT120820A13 11.50 73.153
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.170
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.151
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.203
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.413
27.03.2019 61T2 TRT270319T13 5.20 99.984
27.03.2019 61T2 TRT270319T221 5.20 99.984
27.03.2019 61T2A270319 TRT270319A14 5.20 95.042
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.942
10.07.2019 61T2 TRT100719T18 4.25 98.013
10.07.2019 61T2 TRT100719T26 4.25 98.013
10.07.2019 61T2A100719 TRT100719A19 4.25 89.978
09.01.2019 61T2K9100719 TRT090119K24 4.25 4.211
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.824
05.02.2020 61T2 TRT050220T17 3.70 90.172
05.02.2020 61T2 TRT050220T25 3.70 90.172
05.02.2020 61T2A050220 TRT050220A18 3.70 80.314
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.607
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.279
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.972
08.07.2020 61T2 TRT080720T19 4.70 90.591
08.07.2020 61T2 TRT080720T27 4.70 90.591
08.07.2020 61T2A080720 TRT080720A10 4.70 74.378
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.657
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.229
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.831
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.496
17.02.2021 61T2 TRT170221T12 5.35 88.815
17.02.2021 61T2 TRT170221T20 5.35 88.815
17.02.2021 61T2A170221 TRT170221A13 5.35 67.173
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.177
21.08.2019 61T2K7170221 TRT210819K13 5.35 44.704
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.266
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.901
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.594
22.09.2021 61T2 TRT220921T18 4.60 82.435
22.09.2021 61T2 TRT220921T26 4.60 82.435
22.09.2021 61T2A220921 TRT220921A19 4.60 61.327
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.372
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.968
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.603
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.300
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.044
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.821
02.03.2022 61T2 TRT0203222T17 5.50 86.163
02.03.2022 61T2 TRT020322T25 5.50 86.163
02.03.2022 61T2A020322 TRT020322A18 5.50 57.505
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.284
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.799
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.354
02.09.2020 61T2K7020322 TRT020920K12 5.50 3.984
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.672
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.402
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.163
17.08.2022 61T2 TRT170822T15 5.35 84.823
17.08.2022 61T2 TRT170822T23 5.35 84.823
17.08.2022 61T2A170822 TRT170822A16 5.35 53.877
20.02.20119 61T2K3170822 TRT200219K44 5.35 5.177
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.704
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.266
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.901
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.594
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.328
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.094
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.882
18.01.2023 61T2 TRT180123T10 6.10 89.676
18.01.2023 61T2 TRT180123T28 6.10 89.676
18.01.2023 61T2A180123 TRT180123A11 6.10 50.818
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.994
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.447
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.935
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.507
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.148
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.839
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.566
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.322
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.100
14.06.2023 61T2 TRT140623T19 8.10 96.346
14.06.2023 61T2 TRT140623T27 8.10 96.346
14.06.2023 61T2A140623 TRT140623A10 8.10 48.100
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.379
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.675
17.06.2020 61T2K4140623 TRT1706620K18 8.10 6.086
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.594
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.172
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.802
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.471
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.171
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.896
18.10.2023 61T2 TRT181023T19 10.05 111.911
18.10.2023 61T2 TRT181023T27 10.05 111.911
18.10.2023 61T2A181023 TRT181023A10 10.05 45.908
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.418
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.536
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.761
21.10.22020 61T2K4181023 TRT211020K32 10.05 7.118
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.571
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.094
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.669
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.286
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.936
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.614
11.03.2020 85T2D TRT110320T18 9.25 103.792
11.03.2020 85T2D TRT110320T26 9.25 103.792
11.03.2020 85T2DA110320 TRT110320A19 9.25 78.210
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.875
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.776
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.932
11.11.2020 85T2D TRT111120T18 10.09 100.509
11.11.2020 85T2D TRT111120T26 10.09 100.509
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.120
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.363
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.467
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.649
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.911
19.05.2021 85T2D TRT190521T17 10.23 99.730
19.05.2021 85T2D TRT190521T25 10.23 99.730
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.159
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.457
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.427
20.05.2020 85T2DK12190521 TRT2000520K14 10.23 7.610
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.872
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.205
20.04.2022 85T2D TRT200422T14 9.92 98.590
20.04.2022 85T2D TRT200422T22 9.92 98.590
20.04.2022 85T2DA200422 TRT200422A15 9.92 49.434
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.308
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.509
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.656
21.10.2020 85T2DK11200422 TRT211020K24 9.92 6.889
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.199
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.577
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.018
05.066.2024 85T2D TRT050624T19 10.23 95.806
05.06.2024 85T2D TRT050624T27 10.23 95.806
05.06.2024 85T2DA050624 TRT050624A10 10.23 32.090
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.353
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.299
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.481
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.743
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.079
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.479
08.06.2022 85T2DK10050624 TRT080622K17 10.23 4.939
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.452
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.013
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.617
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.261
02.07.2025 85T2D TRT020725T10 7.72 100.205
02.07.2025 85T2D TRT020725T28 7.72 100.205
02.07.2025 85T2DA020725 TRT020725A11 7.72 25.139
09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.659
10.07.2019 85T2DK2020725 TRT100719K58 7.72 9.045
08.01.2020 85T2DK3020725 TRT080120K48 7.72 8.139
08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.324
06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.590
07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.930
05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.336
06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.802
04.01.2023 85T2DK9020725 TRTT040123K23 7.72 4.321
05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.888
03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.499
03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.149
01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.833
02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.550
06.08.2025 85T2D TRT060825T15 9.15 101.476
06.08.2025 85T2D TRT060825T23 9.15 101.476
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.493
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.910
14.08.2019 85T2DK2060825 TRT140819K38 9.15 8.893
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.023
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.238
10..02.2021 85T2DK5060825 TRT100221K26 9.15 6.531
11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.892
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.316
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.796
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.327
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.904
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.522
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.178
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.867
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.586
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş