1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 236 89.676
13.04.2022 15T TRT130422T13 173 92.488
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.981
12.01.2022 121T2 TRT120122T25 4.75 100.981
12.01.2022 121T2A120122 TRT120122A18 4.75 96.402
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.579
14.09.2022 121T2 TRT140922T17 4.25 93.495
14.09.2022 121T2 TRT140922T25 4.25 93.495
14.09.2022 121T2A140922 TRT140922A18 4.25 85.865
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.981
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.649
08.03.2023 121T2 TRT080323T10 3.55 88.210
08.03.2023 121T2 TRT080323T28 3.55 88.210
08.03.2023 121T2A080323 TRT080323A11 3.55 79.011
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.336
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.058
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.805
27.09.2023 121T2 TRT270923T11 4.40 86.152
27.09.2023 121T2 TRT270923T29 4.40 86.152
27.09.2023 121T2A270923 TRT270923A12 4.40 71.706
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.096
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.753
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.442
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.155
20.03.2024 121T2 TRT200324T13 5.20 86.383
20.03.2024 121T2 TRT200324T21 5.20 86.383
20.03.2024 121T2A200324 TRT200324A14 5.20 65.832
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.856
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.450
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.081
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.741
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.423
24.07.2024 121T2 TRT240724T15 4.50 82.859
24.07.2024 121T2 TRT240724T23 4.50 82.859
24.07.2024 121T2A240724 TRT240724A16 4.50 61.813
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.311
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.955
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.627
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.326
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.045
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.782
12.03.2025 121T2 TRT120325T12 4.00 75.368
12.03.2025 121T2 TRT120325T20 4.00 75.368
12.03.2025 121T2A120325 TRT120325A13 4.00 54.898
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.747
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.435
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.150
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.888
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.642
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.412
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.196
11.02.2026 121T2 TRT110226T13 5.30 78.549
11.02.2026 121T2 TRT110226T21 5.30 78.549
11.02.2026 121T2A110226 TRT110226A14 5.30 45.940
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.028
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.612
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.230
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.878
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.550
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.241
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.952
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.683
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.435
24.02.2027 121T2 TRT240227T17 5.50 75.429
24.02.2027 121T2 TRT240227T25 5.50 75.429
24.02.2027 121T2A240227 TRT240227A18 5.50 37.484
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.185
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.754
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.360
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.997
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.659
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.340
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.042
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.764
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.508
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.274
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.062
11.08.2027 121T2 TRT110827T16 5.25 72.530
11.08.2027 121T2 TRT110827T24 5.25 72.530
11.08.2027 121T2A110827 TRT110827A17 5.25 34.260
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.981
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.568
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.190
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.841
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.516
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.211
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.924
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.658
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.412
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.187
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.983
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.799
08.03.2028 121T2 TRT080328T15 6.20 77.128
08.03.2028 121T2 TRT080328T23 6.20 77.128
08.03.2028 121T2A080328 TRT080328A16 6.20 30.657
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.808
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.324
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.882
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.476
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.096
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.738
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.404
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.092
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.806
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.544
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.307
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.093
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.901
13.11.2030 121T2 TRT131130T14 5.85 73.631
13.11.2030 121T2 TRT131130T22 5.85 73.631
13.11.2030 121T2A131130 TRT131130A15 5.85 18.904
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.766
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.299
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.859
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.456
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.083
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.732
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.403
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.096
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.811
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.550
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.312
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.096
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.903
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.729
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.574
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.436
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.313
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.203
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.106
04.05.2022 24T2 TRT040522T13 4.50 100.084
04.05.2022 24T2 TRT040522T21 4.50 100.084
04.05.2022 24T2A040522 TRT040522A14 4.50 91.490
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.477
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.117
09.11.2022 24T2 TRT091122T10 6.95 102.647
09.11.2022 24T2 TRT091122T28 6.95 102.647
09.11.2022 24T2A091122 TRT091122A11 6.95 83.606
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.893
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.337
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.811
20.09.2023 24T2 TRT200923T18 8.60 100.276
20.09.2023 24T2 TRT200923T26 8.60 100.276
20.09.2023 24T2A200923 TRT200923A19 8.60 71.948
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.030
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.360
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.750
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.188
02.03.2022 61T2 TRT020322T17 5.50 99.459
02.03.2022 61T2 TRT020322T25 5.50 99.459
02.03.2022 61T2A020322 TRT020322A18 5.50 94.274
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.185
17.08.2022 61T2 TRT170822T15 5.35 96.751
17.08.2022 61T2 TRT170822T23 5.35 96.751
17.08.2022 61T2A170822 TRT170822A16 5.35 87.019
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.076
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.656
18.01.2023 61T2 TRT180123T10 6.10 97.046
18.01.2023 61T2 TRT180123T28 6.10 97.046
18.01.2023 61T2A180123 TRT180123A11 6.10 80.871
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.862
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.380
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.933
14.06.2023 61T2 TRT140623T19 8.10 103.351
14.06.2023 61T2 TRT140623T27 8.10 103.351
14.06.2023 61T2A140623 TRT140623A10 8.10 75.410
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.909
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.264
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.660
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.108
18.10.2023 61T2 TRT181023T19 10.05 103.653
18.10.2023 61T2 TRT181023T27 10.05 103.653
18.10.2023 61T2A181023 TRT181023A10 10.05 70.982
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.266
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.487
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.784
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.134
01.10.2025 61T2 TRT011025T16 6.30 84.346
01.10.2025 61T2 TRT011025T24 6.30 84.346
01.10.2025 61T2A011025 TRT011025A17 6.30 49.325
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.846
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.356
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.912
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.502
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.119
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.758
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.421
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.107
02.09.2026 61T2 TRT020926T17 8.45 96.123
02.09.2026 61T2 TRT020926T25 8.45 96.123
02.09.2026 61T2A020926 TRT020926A18 8.45 41.187
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.941
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.280
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.676
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.121
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.601
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.113
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.656
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.230
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.838
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.480
26.01.2022 24T4D TRT260122T11 4.85 104.497
26.01.2022 24T4D TRT260122T29 4.85 104.497
26.01.2022 24T4DA260122 TRT260122A12 4.85 95.667
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.839
26.01.2022 24T4DK8260122 TRT260122K28 4.85 3.991
06.12.2023 27T4D TRT061223T11 4.85 101.150
06.12.2023 27T4D TRT061223T29 4.85 101.150
06.12.2023 27T4DA061223 TRT061223A12 4.85 69.362
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.749
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.909
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.745
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.587
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.437
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.292
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.154
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.021
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.894
21.06.2023 39T4D TRT210623T10 4.68 100.420
21.06.2023 39T4D TRT210623T28 4.68 100.420
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.911
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.554
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.881
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.717
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.559
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.408
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.264
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.126
17.07.2024 49T4D TRT170724T14 4.28 100.176
17.07.2024 49T4D TRT170724T22 4.28 100.176
17.07.2024 49T4DA170724 TRT170724A15 4.28 63.831
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.112
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.848
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.694
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.546
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.404
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.267
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.136
18.10.2023 49T4DK13170724 TRT181023K42 4.28 3.011
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.890
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.774
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.663
14.01.2026 61T4D TRT140126T37 4.28 100.170
14.01.2026 61T4D TRT140126T45 4.28 100.170
14.01.2026 61T4DA140126 TRT140126A20 4.28 49.942
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.112
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.848
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.694
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.546
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.404
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.267
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.136
18.10.2023 61T4DK11140126 TRT181023K59 4.28 3.011
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.890
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.774
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.663
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.556
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.454
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.356
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.261
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.171
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.084
19.08.2026 64T4D TRT190826T19 4.75 99.880
19.08.2026 64T4D TRT190826T27 4.75 99.880
19.08.2026 64T4DA190826 TRT190826A10 4.75 43.183
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.680
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.933
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.766
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.606
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.453
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.307
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.166
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.032
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.903
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.780
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.662
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.549
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.441
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.337
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.238
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.143
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.052
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.965
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.882
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.802
13.01.2027 64T4D TRT130127T11 4.95 97.107
13.01.2027 64T4D TRT130127T29 4.95 97.107
13.01.2027 64T4DA130127 TRT130127A12 4.95 40.112
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.756
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.828
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.665
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.509
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.359
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.216
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.079
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.948
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.822
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.702
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.587
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.477
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.371
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.270
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.174
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.081
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.992
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.908
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.826
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.749
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.674
20.04.2022 85T2D TRT200422T14 8.86 100.342
20.04.2022 85T2D TRT200422T22 8.86 100.342
20.04.2022 85T2DA200422 TRT200422A15 8.86 92.175
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.167
05.06.2024 85T2D TRT050624T19 7.74 105.447
05.06.2024 85T2D TRT050624T27 7.74 105.447
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.824
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.577
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.741
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.129
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.565
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.045
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.567
02.07.2025 85T2D TRT020725T10 8.05 103.912
02.07.2025 85T2D TRT020725T28 8.05 103.912
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.928
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.781
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.634
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.024
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.463
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.946
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.471
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.034
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.631
06.08.2025 85T2D TRT060825T15 8.99 101.179
06.08.2025 85T2D TRT060825T23 8.99 101.179
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.693
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.553
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.472
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.851
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.282
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.761
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.282
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.843
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.441
04.11.2026 85T2D TRT041126T11 8.11 107.270
04.11.2026 85T2D TRT041126T29 8.11 107.270
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.551
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.041
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.842
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.222
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.652
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.127
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.643
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.197
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.787
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.409
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.061
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.740
05.05.2027 85T2D TRT050527T17 8.11 104.780
05.05.2027 85T2D TRT050527T25 8.11 104.780
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.649
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.041
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.813
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.172
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.583
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.043
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.547
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.092
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.675
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.291
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.939
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.616
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.319
17.11.2027 85T2D TRT171127T15 8.37 101.468
17.11.2027 85T2D TRT171127T23 8.37 101.468
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.717
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.246
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.728
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.069
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.465
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.913
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.409
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.947
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.525
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.139
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.785
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.462
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.167
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.896
13.09.2028 85T2D TRT130928T12 9.01 96.612
13.09.2028 85T2D TRT130928T20 9.01 96.612
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.317
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.411
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.299
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.680
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.114
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.596
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.122
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.687
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.290
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.926
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.594
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.289
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.010
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.755
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.522
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş