Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

A)BORÇLANMA SENETLERİ 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

   VADE VADEYE KALAN BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
 Maturity Days Present Value
   Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 294 87.070
13.04.2022 15T TRT130422T13 231 89.641

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
 Maturity Present Value including
   Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.932
12.01.2022 121T2 TRT120122T25 4.75 97.932
12.01.2022 121T2A120122 TRT120122A18 4.75 93.491
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.441
14.09.2022 121T2 TRT140922T17 4.25 95.083
14.09.2022 121T2 TRT140922T25 4.25 95.083
14.09.2022 121T2A140922 TRT140922A18 4.25 83.471
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.205
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.859
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.548
08.03.2023 121T2 TRT080323T10 3.55 89.389
08.03.2023 121T2 TRT080323T28 3.55 89.389
08.03.2023 121T2A080323 TRT080323A11 3.55 76.926
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.525
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.234
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.973
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.731
27.09.2023 121T2 TRT270923T11 4.40 88.385
27.09.2023 121T2 TRT270923T29 4.40 88.385
27.09.2023 121T2A270923 TRT270923A12 4.40 70.010
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.324
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.970
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.649
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.352
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.080
20.03.2024 121T2 TRT200324T13 5.20 89.787
20.03.2024 121T2 TRT200324T21 5.20 89.787
20.03.2024 121T2A200324 TRT200324A14 5.20 64.639
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.128
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.707
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.326
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.974
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.652
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.361
24.07.2024 121T2 TRT240724T15 4.50 81.618
24.07.2024 121T2 TRT240724T23 4.50 81.618
24.07.2024 121T2A240724 TRT240724A16 4.50 61.089
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.180
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.843
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.530
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.243
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.984
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.749
12.03.2025 121T2 TRT120325T12 4.00 79.198
12.03.2025 121T2 TRT120325T20 4.00 79.198
12.03.2025 121T2A120325 TRT120325A13 4.00 55.190
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.958
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.632
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.339
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.067
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.819
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.594
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.391
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.208
11.02.2026 121T2 TRT110226T13 5.30 79.955
11.02.2026 121T2 TRT110226T21 5.30 79.955
11.02.2026 121T2A110226 TRT110226A14 5.30 47.779
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.875
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.482
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.117
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.783
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.481
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.208
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.961
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.737
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.532
24.02.2027 121T2 TRT240227T17 5.50 84.061
24.02.2027 121T2 TRT240227T25 5.50 84.061
24.02.2027 121T2A240227 TRT240227A18 5.50 40.741
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.480
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.027
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.621
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.245
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.901
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.589
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.308
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.054
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.823
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.612
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.419
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.241
11.08.2027 121T2 TRT110827T16 5.25 76.315
11.08.2027 121T2 TRT110827T24 5.25 76.315
11.08.2027 121T2A110827 TRT110827A17 5.25 37.975
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.829
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.440
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.078
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.747
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.448
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.177
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.933
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.711
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.508
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.323
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.152
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.994
08.03.2028 121T2 TRT080328T15 6.20 87.795
08.03.2028 121T2 TRT080328T23 6.20 87.795
08.03.2028 121T2A080328 TRT080328A16 6.20 34.788
15.09.2021 121T2K7080328 TRT150921K32 6.20 6.135
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.630
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.175
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.754
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.369
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.020
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.706
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.422
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.163
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.927
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.711
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.511
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.327
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.157
13.11.2030 121T2 TRT131130T14 5.85 79.527
13.11.2030 121T2 TRT131130T22 5.85 79.527
13.11.2030 121T2A131130 TRT131130A15 5.85 23.137
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.597
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.143
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.726
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.342
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.992
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.676
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.391
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.132
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.897
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.681
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.483
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.301
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.132
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.977
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.832
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.699
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.575
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.460
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.354
20.10.2021 24T2 TRT201021T25 6.90 103.992
20.10.2021 24T2 TRT201021T33 6.90 103.992
20.10.2021 24T2A201021 TRT201021A18 6.90 97.280
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.712
04.05.2022 24T2 TRT040522T13 4.50 97.120
04.05.2022 24T2 TRT040522T21 4.50 97.120
04.05.2022 24T2A040522 TRT040522A14 4.50 88.777
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.348
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.995
09.11.2022 24T2 TRT091122T10 6.95 99.816
09.11.2022 24T2 TRT091122T28 6.95 99.816
09.11.2022 24T2A091122 TRT091122A11 6.95 81.321
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.693
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.150
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.652
22.09.2021 61T2 TRT220921T18 4.60 103.145
22.09.2021 61T2 TRT220921T26 4.60 103.145
22.09.2021 61T2A220921 TRT220921A19 4.60 98.609
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.536
02.03.2022 61T2 TRT020322T17 5.50 101.903
02.03.2022 61T2 TRT020322T25 5.50 101.903
02.03.2022 61T2A020322 TRT020322A18 5.50 91.396
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.480
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.027
17.08.2022 61T2 TRT170822T15 5.35 94.009
17.08.2022 61T2 TRT170822T23 5.35 94.009
17.08.2022 61T2A170822 TRT170822A16 5.35 84.564
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.921
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.524
18.01.2023 61T2 TRT180123T10 6.10 94.417
18.01.2023 61T2 TRT180123T28 6.10 94.417
18.01.2023 61T2A180123 TRT180123A11 6.10 78.706
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.684
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.226
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.801
14.06.2023 61T2 TRT140623T19 8.10 100.653
14.06.2023 61T2 TRT140623T27 8.10 100.653
14.06.2023 61T2A140623 TRT140623A10 8.10 73.494
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.673
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.053
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.480
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.953
18.10.2023 61T2 TRT181023T19 10.05 110.896
18.10.2023 61T2 TRT181023T27 10.05 110.896
18.10.2023 61T2A181023 TRT181023A10 10.05 69.337
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.777
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.980
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.253
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.581
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.968
01.10.2025 61T2 TRT011025T16 6.30 91.197
01.10.2025 61T2 TRT011025T24 6.30 91.197
01.10.2025 61T2A011025 TRT011025A17 6.30 50.566
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.170
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.666
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.207
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.783
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.396
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.047
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.731
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.445
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.186
26.01.2022 24T4D TRT260122T11 4.85 101.623
26.01.2022 24T4D TRT260122T29 4.85 101.623
26.01.2022 24T4DA260122 TRT260122A12 4.85 92.709
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.703
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.211
21.06.2023 39T4D TRT210623T10 4.73 102.955
21.06.2023 39T4D TRT210623T28 4.73 102.955
21.06.2023 39T4DA210623 TRT210623A11 4.73 71.986
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.666
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.283
23.03.2022 39T4DK8210623 TRT230322K37 4.73 4.095
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.915
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.742
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.578
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.420
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.270
17.07.2024 49T4D TRT170724T14 4.80 100.740
17.07.2024 49T4D TRT170724T22 4.80 100.740
17.07.2024 49T4DA170724 TRT170724A15 4.80 58.766
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.671
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.219
20.04.2022 49T4DK7170724 TRT200422K54 4.80 4.030
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.850
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.678
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.513
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.356
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.206
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.062
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.925
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.795
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.670
14.01.2026 61T4D TRT140126T37 4.80 99.852
14.01.2026 61T4D TRT140126T45 4.80 99.852
14.01.2026 61T4DA140126 TRT140126A20 4.80 44.355
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.671
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.216
20.04.2022 61T4DK5140126 TRT200422K62 4.80 4.026
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.844
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.671
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.506
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.347
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.197
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.052
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.915
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.783
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.658
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.538
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.423
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.314
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.210
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.110
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.015
19.08.2026 64T4D TRT190826T19 4.75 99.991
19.08.2026 64T4D TRT190826T27 4.75 99.991
19.08.2026 64T4DA190826 TRT190826A10 4.75 41.002
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.544
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.155
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.974
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.801
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.635
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.476
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.325
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.180
22.11.2023 64T4DK10190826 TRT221123K37 4.75 3.041
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.909
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.782
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.661
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.545
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.434
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.328
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.226
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.129
18.02.2026 64T4DK19190826 TRT180226K15 4.75 2.036
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.947
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.863
20.04.2022 85T2D TRT200422T14 7.23 103.587
20.04.2022 85T2D TRT200422T22 7.23 103.587
20.04.2022 85T2DA200422 TRT200422A15 7.23 88.498
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.039
20.04.2022 85T2DK14200422 TRT200422K21 7.23 8.051
05.06.2024 85T2D TRT050624T19 7.74 102.437
05.06.2024 85T2D TRT050624T27 7.74 102.437
05.06.2024 85T2DA050624 TRT050624A10 7.74 61.520
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.361
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.928
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.267
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.661
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.105
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.596
02.07.2025 85T2D TRT020725T10 8.05 100.853
02.07.2025 85T2D TRT020725T28 8.05 100.853
02.07.2025 85T2DA020725 TRT020725A11 8.05 50.652
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.554
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.811
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.153
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.551
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.999
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.494
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.031
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.608
06.08.2025 85T2D TRT060825T15 8.99 98.551
06.08.2025 85T2D TRT060825T23 8.99 98.551
06.08.2025 85T2DA060825 TRT060825A16 8.99 48.801
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.296
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.643
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.982
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.378
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.826
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.322
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.862
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.441
04.11.2026 85T2D TRT041126T11 8.11 104.628
04.11.2026 85T2D TRT041126T29 8.11 104.628
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.611
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.817
11.05.2022 85T2DK5041126 TRT110522K47 8.11 8.043
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.377
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.766
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.205
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.691
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.220
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.788
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.391
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.027
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.694
05.05.2027 85T2D TRT050527T17 8.11 103.793
05.05.2027 85T2D TRT050527T25 8.11 103.793
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.763
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.817
11.05.2022 85T2DK4050527 TRT110522K54 8.11 8.030
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.356
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.739
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.174
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.656
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.182
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.747
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.349
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.984
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.650
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.344
17.11.2027 85T2D TRT171127T15 8.37 98.518
17.11.2027 85T2D TRT171127T23 8.37 98.518
17.11.2027 85T2DA171127 TRT171127A16 8.37 30.906
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.013
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.901
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.193
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.549
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.962
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.428
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.942
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.499
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.096
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.729
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.395
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.091
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.814