1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 140 93.771
13.12.2023 13T TRT131223T12 203 92.031
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.378
27.09.2023 121T2 TRT270923T29 4.40 98.378
27.09.2023 121T2A270923 TRT270923A12 4.40 94.232
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.146
20.03.2024 121T2 TRT200324T13 5.20 102.015
20.03.2024 121T2 TRT200324T21 5.20 102.015
20.03.2024 121T2A200324 TRT200324A14 5.20 92.302
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.913
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.800
24.07.2024 121T2 TRT240724T15 4.50 103.728
24.07.2024 121T2 TRT240724T23 4.50 103.728
24.07.2024 121T2A240724 TRT240724A16 4.50 91.119
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.363
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.146
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.100
12.03.2025 121T2 TRT120325T12 4.00 101.235
12.03.2025 121T2 TRT120325T20 4.00 101.235
12.03.2025 121T2A120325 TRT120325A13 4.00 86.675
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.790
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.692
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.611
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.467
11.02.2026 121T2 TRT110226T13 5.30 108.178
11.02.2026 121T2 TRT110226T21 5.30 108.178
11.02.2026 121T2A110226 TRT110226A14 5.30 80.095
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.084
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.888
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.811
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.624
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.431
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.245
24.02.2027 121T2 TRT240227T17 5.50 110.564
24.02.2027 121T2 TRT240227T25 5.50 110.564
24.02.2027 121T2A240227 TRT240227A18 5.50 73.274
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.242
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.075
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.979
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.783
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.583
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.391
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.207
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.030
11.08.2027 121T2 TRT110827T16 5.25 109.837
11.08.2027 121T2 TRT110827T24 5.25 109.837
11.08.2027 121T2A110827 TRT110827A17 5.25 70.432
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.036
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.842
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.766
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.580
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.389
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.205
12.08.2026 121T2K18110827 TRT120826K15 5.25 4.029
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.860
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.698
08.03.2028 121T2 TRT080328T15 6.20 117.432
08.03.2028 121T2 TRT080328T23 6.20 117.432
08.03.2028 121T2A080328 TRT080328A16 6.20 67.034
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.874
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.723
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.597
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.374
10.09.2025 121T2K15080328 TRT100925K17 6.20 5.149
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.933
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.726
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.528
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.338
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.156
13.11.2030 121T2 TRT131130T14 5.85 117.007
13.11.2030 121T2 TRT131130T22 5.85 117.007
13.11.2030 121T2A131130 TRT131130A15 5.85 53.220
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.395
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.379
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.202
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.988
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.779
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.579
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.387
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.203
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.026
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.857
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.696
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.541
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.392
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.250
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.113
28.04.2032 121T2 TRT280432T14 10.75 180.403
28.04.2032 121T2 TRT280432T22 10.75 180.403
28.04.2032 121T2A280432 TRT280432A15 10.75 46.954
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.999
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.899
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.590
07.05.2025 121T2K6280432 TRT070525K32 10.75 9.196
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.811
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.442
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.087
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.748
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.423
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.112
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.813
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.528
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.254
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.991
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.740
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.499
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.269
28.04.2032 121T2K20280432 TRT280432K13 10.75 5.048
13.10.2032 121T2 TRT131032T13 5.20 112.237
13.10.2032 121T2 TRT131032T21 5.20 112.237
13.10.2032 121T2A131032 TRT131032A14 5.20 45.133
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.855
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.794
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.653
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.463
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.276
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.097
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.925
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.760
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.603
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.451
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.307
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.168
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.035
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.908
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.786
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.669
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.557
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.450
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.347
20.09.2023 24T2 TRT200923T18 8.60 102.605
20.09.2023 24T2 TRT200923T26 8.60 102.605
20.09.2023 24T2A200923 TRT200923A19 8.60 94.480
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.125
17.04.2024 24T2 TRT170424T17 10.45 111.638
17.04.2024 24T2 TRT170424T25 10.45 111.638
17.04.2024 24T2A170424 TRT170424A18 10.45 92.223
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.778
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.637
04.12.2024 24T2 TRT041224T12 4.65 105.953
04.12.2024 24T2 TRT041224T20 4.65 105.953
04.12.2024 24T2A041224 TRT041224A13 4.65 88.650
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.631
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.281
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.269
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.122
14.06.2023 61T2 TRT140623T19 8.10 107.284
14.06.2023 61T2 TRT140623T27 8.10 107.284
14.06.2023 61T2A140623 TRT140623A10 8.10 99.245
14.06.2023 61T2K10140623 TRT140623K18 8.10 8.039
18.10.2023 61T2 TRT181023T19 10.05 102.969
18.10.2023 61T2 TRT181023T27 10.05 102.969
18.10.2023 61T2A181023 TRT181023A10 10.05 93.566
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.403
01.10.2025 61T2 TRT011025T16 6.30 110.682
01.10.2025 61T2 TRT011025T24 6.30 110.682
01.10.2025 61T2A011025 TRT011025A17 6.30 82.643
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.922
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.814
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.663
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.434
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.206
02.09.2026 61T2 TRT020926T17 8.45 127.376
02.09.2026 61T2 TRT020926T25 8.45 127.376
02.09.2026 61T2A020926 TRT020926A18 8.45 76.357
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.029
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.799
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.639
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.336
03.09.2025 61T2K8020926 TRT030925K16 8.45 7.029
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.735
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.452
09.06.2027 61T2 TRT090627T12 10.10 148.410
09.06.2027 61T2 TRT090627T20 10.10 148.410
09.06.2027 61T2A090627 TRT090627A13 10.10 71.485
14.06.2023 61T2K2090627 TRT140623K26 10.10 10.024
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.295
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.264
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.940
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.570
10.12.2025 61T2K7090627 TRT101225K12 10.10 8.210
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.866
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.536
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.220
15.09.2027 61T2 TRT150927T11 5.14 108.130
15.09.2027 61T2 TRT150927T29 5.14 108.130
15.09.2027 61T2A150927 TRT150927A12 5.14 69.854
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.856
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.744
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.633
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.448
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.262
18.03.2026 61T2K7150927 TRT180326K22 5.14 4.083
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.912
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.748
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.590
16.02.2028 61T2 TRT160228T16 4.55 104.527
16.02.2028 61T2 TRT160228T24 4.55 104.527
16.02.2028 61T2A160228 TRT160228A17 4.55 67.366
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.350
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.198
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.125
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.963
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.798
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.638
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.486
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.339
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.199
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.065
06.12.2023 27T4D TRT061223T11 2.27 101.779
06.12.2023 27T4D TRT061223T29 2.27 101.779
06.12.2023 27T4DA061223 TRT061223A12 2.27 90.959
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.254
06.09.2023 27T4DK8061223 TRT060923K15 2.27 4.377
06.12.2023 27T4DK9061223 TRT061223K44 2.27 4.189
21.06.2023 39T4D TRT210623T10 2.31 101.148
21.06.2023 39T4D TRT210623T28 2.31 101.148
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.865
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.284
20.05.2026 42T4D TRT200526T19 4.01 91.564
20.05.2026 42T4D TRT200526T27 4.01 91.564
20.05.2026 42T4DA200526 TRT200526A10 4.01 52.447
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.833
22.11.2023 42T4DK4200526 TRT221123K45 4.01 4.136
21.02.2024 42T4DK5200526 TRT210224K38 4.01 3.920
22.05.2024 42T4DK6200526 TRT220524K42 4.01 3.715
21.08.2024 42T4DK7200526 TRT210824K32 4.01 3.520
20.11.2024 42T4DK8200526 TRT201124K46 4.01 3.336
19.02.2025 42T4DK9200526 TRT190225K31 4.01 3.162
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.996
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.840
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.691
18.02.2026 42T4DK13200526 TRT180226K31 4.01 2.550
20.05.2026 42T4DK14200526 TRT200526K42 4.01 2.417
17.07.2024 49T4D TRT170724T14 4.81 99.861
17.07.2024 49T4D TRT170724T22 4.81 99.861
17.07.2024 49T4DA170724 TRT170724A15 4.81 79.392
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.679
18.10.2023 49T4DK13170724 TRT181023K42 4.81 4.248
17.01.2024 49T4DK14170724 TRT170124K43 4.81 4.041
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.844
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.657
08.07.2026 55T4D TRT080726T13 4.69 97.374
08.07.2026 55T4D TRT080726T21 4.69 97.374
08.07.2026 55T4DA080726 TRT080726A14 4.69 53.365
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.578
11.10.2023 55T4DK7080726 TRT111023K15 4.69 4.264
10.01.2024 55T4DK8080726 TRT100124K32 4.69 4.055
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.857
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.669
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.490
08.01.2025 55T4DK12080726 TRT080125K27 4.69 3.319
09.04.2025 55T4DK13080726 TRT090425K15 4.69 3.157
09.07.2025 55T4DK14080726 TRT090725K20 4.69 3.003
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.856
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.717
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.584
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.458
14.01.2026 61T4D TRT140126T37 4.81 97.958
14.01.2026 61T4D TRT140126T45 4.81 97.958
14.01.2026 61T4DA140126 TRT140126A20 4.81 58.961
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.679
18.10.2023 61T4DK11140126 TRT181023K59 4.81 4.249
17.01.2024 61T4DK12140126 TRT170124K50 4.81 4.043
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.847
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.660
16.10.2024 61T4DK15140126 TRT161024K35 4.81 3.483
15.01.2025 61T4DK16140126 TRT150125K44 4.81 3.314
16.04.2025 61T4DK17140126 TRT160425K32 4.81 3.153
16.07.2025 61T4DK18140126 TRT160725K39 4.81 3.000
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.854
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.716
01.03.2028 61T4D TRT010328T12 2.75 89.825
01.03.2028 61T4D TRT010328T20 2.75 89.825
01.03.2028 61T4DA010328 TRT010328A13 2.75 34.789
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.731
06.09.2023 61T4DK2010328 TRT060923K31 2.75 4.321
06.12.2023 61T4DK3010328 TRT061223K69 2.75 4.089
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.870
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.663
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.466
04.12.2024 61T4DK7010328 TRT041224K37 2.75 3.280
05.03.2025 61T4DK8010328 TRT050325K28 2.75 3.104
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.938
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.780
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.631
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.490
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.357
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.230
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.111
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.998
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.890
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.789
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.693
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.602
19.08.2026 64T4D TRT190826T19 4.01 93.638
19.08.2026 64T4D TRT190826T27 4.01 93.638
19.08.2026 64T4DA190826 TRT190826A10 4.01 51.517
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.833
22.11.2023 64T4DK10190826 TRT221123K37 4.01 4.159
21.02.2024 64T4DK11190826 TRT210224K12 4.01 3.952
22.05.2024 64T4DK12190826 TRT220524K34 4.01 3.755
21.08.2024 64T4DK13190826 TRT210824K16 4.01 3.569
20.11.2024 64T4DK14190826 TRT201124K38 4.01 3.391
19.02.2025 64T4DK15190826 TRT190225K15 4.01 3.223
21.05.2025 64T4DK16190826 TRT210525K34 4.01 3.063
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.910
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.766
18.02.2026 64T4DK19190826 TRT180226K15 4.01 2.628
20.05.2026 64T4DK20190826 TRT200526K34 4.01 2.498
19.08.2026 64T4DK21190826 TRT190826K18 4.01 2.374
13.01.2027 64T4D TRT130127T11 4.81 98.708
13.01.2027 64T4D TRT130127T29 4.81 98.708
13.01.2027 64T4DA130127 TRT130127A12 4.81 49.549
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.679
18.10.2023 64T4DK8130127 TRT181023K67 4.81 4.261
17.01.2024 64T4DK9130127 TRT170124K68 4.81 4.061
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.871
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.689
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.516
15.01.2025 64T4DK13130127 TRT150125K51 4.81 3.351
16.04.2025 64T4DK14130127 TRT160425K40 4.81 3.194
16.07.2025 64T4DK15130127 TRT160725K47 4.81 3.044
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.902
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.766
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.636
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.512
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.394
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.282
05.06.2024 85T2D TRT050624T19 9.62 108.971
05.06.2024 85T2D TRT050624T27 9.62 108.971
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.403
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.564
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.268
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.736
02.07.2025 85T2D TRT020725T10 7.79 105.570
02.07.2025 85T2D TRT020725T28 7.79 105.570
02.07.2025 85T2DA020725 TRT020725A11 7.79 72.243
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.655
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.176
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.645
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.153
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.698
06.08.2025 85T2D TRT060825T15 5.97 100.555
06.08.2025 85T2D TRT060825T23 5.97 100.555
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.792
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.781
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.026
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.478
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.972
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.506
04.11.2026 85T2D TRT041126T11 5.06 98.084
04.11.2026 85T2D TRT041126T29 5.06 98.084
04.11.2026 85T2DA041126 TRT041126A12 5.06 59.221
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.718
08.05.2024 85T2DK9041126 TRT080524K32 5.06 6.819
06.11.2024 85T2DK10041126 TRT061124K28 5.06 6.322
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.861
05.11.2025 85T2DK12041126 TRT051125K10 5.06 5.434
06.05.2026 85T2DK13041126 TRT060526K16 5.06 5.038
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.671
05.05.2027 85T2D TRT050527T17 5.06 96.668
05.05.2027 85T2D TRT050527T25 5.06 96.668
05.05.2027 85T2DA050527 TRT050527A18 5.06 53.887
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.718
08.05.2024 85T2DK8050527 TRT080524K40 5.06 6.789
06.11.2024 85T2DK9050527 TRT061124K36 5.06 6.279
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.808
05.11.2025 85T2DK11050527 TRT051125K28 5.06 5.372
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.969
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.596
05.05.2027 85T2DK14050527 TRT050527K16 5.06 4.251
17.11.2027 85T2D TRT171127T15 5.27 85.849
17.11.2027 85T2D TRT171127T23 5.27 85.849
17.11.2027 85T2DA171127 TRT171127A16 5.27 42.569
22.11.2023 85T2DK6171127 TRT221123K11 5.27 4.885
22.05.2024 85T2DK7171127 TRT220524K18 5.27 6.528
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.939
21.05.2025 85T2DK9171127 TRT210525K18 5.27 5.403
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.916
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.472
18.11.2026 85T2DK12171127 TRT181126K14 5.27 4.069
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.701
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.367
13.09.2028 85T2D TRT130928T12 5.03 91.291
13.09.2028 85T2D TRT130928T20 5.03 91.291
13.09.2028 85T2DA130928 TRT130928A13 5.03 39.124
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.786
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.819
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.245
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.719
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.238
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.797
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.393
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.023
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.684
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.374
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.090
03.10.2029 85T2D TRT031029T10 5.10 88.663
03.10.2029 85T2D TRT031029T28 5.10 88.663
03.10.2029 85T2DA031029 TRT031029A11 5.10 31.969
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.811
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.736
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.162
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.636
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.156
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.716
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.314
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.946
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.609
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.301
04.10.2028 85T2DK12031029 TRT041028K19 5.10 3.020
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.762
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.526
21.04.2027 49TDOZ TRT210427T18 1.50 101.500
21.03.2029 73TOZ TRT210329T17 94.40 101.719
