3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 267.553
21.07.2021 121T2D TRT210721T29 1.50 267.553
21.07.2021 121T2DA210721 TRT210721A12 1.50 263.599
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.954
23.02.2022 121T2D TRT230222T13 1.50 255.150
23.02.2022 121T2D TRT230222T21 1.50 255.150
23.02.2022 121T2DA230222 TRT230222A14 1.50 247.698
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.737
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.715
26.10.2022 121T2D TRT261022T10 1.00 248.986
26.10.2022 121T2D TRT261022T28 1.00 248.986
26.10.2022 121T2DA261022 TRT261022A11 1.00 239.316
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.442
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.426
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.409
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.393
03.05.2023 121T2D TRT030523T13 0.50 227.389
03.05.2023 121T2D TRT030523T21 0.50 227.389
03.05.2023 121T2DA030523 TRT030523A14 0.50 221.739
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.151
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.141
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.130
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.119
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.109
02.08.2023 121T2D TRT020823T11 1.50 235.503
02.08.2023 121T2D TRT020823T29 1.50 235.503
02.08.2023 121T2DA020823 TRT020823A12 1.50 218.805
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.398
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.368
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.339
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.311
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.282
08.11.2023 121T2D TRT081123T10 1.40 233.460
08.11.2023 121T2D TRT081123T28 1.40 233.460
08.11.2023 121T2DA081123 TRT081123A11 1.40 214.989
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.148
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.120
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.092
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.064
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.037
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.010
08.05.2024 121T2D TRT080524T17 1.20 216.108
08.05.2024 121T2D TRT080524T25 1.20 216.108
08.05.2024 121T2DA080524 TRT080524A18 1.20 198.844
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.548
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.520
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.493
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.466
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.439
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.412
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.386
18.09.2024 121T2D TRT180924T11 1.00 207.153
18.09.2024 121T2D TRT180924T29 1.00 207.153
18.09.2024 121T2DA180924 TRT180924A12 1.00 191.235
24.03.2021 121T2DK13180924 TRT240321K29 1.00 2.069
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.046
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.023
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.000
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.978
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.956
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.934
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.912
16.04.2025 121T2D TRT160425T17 1.00 199.060
16.04.2025 121T2D TRT160425T25 1.00 199.060
16.04.2025 121T2DA160425 TRT160425A18 1.00 181.921
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.992
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.969
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.947
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.925
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.904
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.882
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.861
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.840
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.819
14.01.2026 121T2D TRT140126T11 1.35 187.701
14.01.2026 121T2D TRT140126T29 1.35 187.701
14.01.2026 121T2DA140126 TRT140126A12 1.35 164.126
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.504
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.471
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.437
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.404
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.372
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.340
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.308
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.277
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.246
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.216
07.07.2027 121T2D TRT070727T13 1.45 168.070
07.07.2027 121T2D TRT070727T21 1.45 168.070
07.07.2027 121T2DA070727 TRT070727A14 1.45 139.758
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.336
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.308
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.281
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.254
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.228
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.201
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.176
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.150
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.125
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.100
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.075
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.051
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.027
12.01.2028 121T2D TRT120128T11 1.45 160.321
12.01.2028 121T2D TRT120128T29 1.45 160.321
12.01.2028 121T2DA120128 TRT120128A12 1.45 131.404
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.234
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.206
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.180
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.153
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.127
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.101
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.076
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.050
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.025
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.001
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.977
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.953
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.929
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.905
28.06.2028 121T2D TRT280628T18 1.65 154.929
28.06.2028 121T2D TRT280628T26 1.65 154.929
28.06.2028 121T2DA280628 TRT280628A19 1.65 121.973
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.392
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.362
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.333
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.305
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.277
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.249
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.221
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.194
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.167
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.140
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.114
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.088
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.063
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.038
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.013
10.01.2024 61T2D TRT100124T17 2.10 135.723
10.01.2024 61T2D TRT100124T25 2.10 135.723
10.01.2024 61T2DA100124 TRT100124A18 2.10 120.236
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.638
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.615
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.592
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.570
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.547
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.525
05.06.2024 61T2D TRT050624T35 2.05 132.867
05.06.2024 61T2D TRT050624T43 2.05 132.867
05.06.2024 61T2DA050624 TRT050624A28 2.05 115.706
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.533
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.505
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.478
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.451
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.424
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.398
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.372
06.11.2024 61T2D TRT061124T11 1.60 126.006
06.11.2024 61T2D TRT061124T29 1.60 126.006
06.11.2024 61T2DA061124 TRT061124A12 1.60 111.316
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.892
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.876
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.860
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.844
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.828
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.812
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.797
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.781
29.01.2025 61T2D TRT290125T15 1.18 115.725
29.01.2025 61T2D TRT290125T23 1.18 115.725
29.01.2025 61T2DA290125 TRT290125A16 1.18 105.376
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.345
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.330
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.315
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.301
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.286
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.272
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.257
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.243
18.06.2025 61T2D TRT180625T13 0.75 107.942
18.06.2025 61T2D TRT180625T21 0.75 107.942
18.06.2025 61T2DA180625 TRT180625A14 0.75 100.821
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.827
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.818
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.809
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.800
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.791
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.782
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.773
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.765
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.756
08.05.2030 121TDOZ TRT080530T19 0.00 93.280
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 418.577149
13.10.2021 24TA2 TRT131021T16 1.00 418.417396
20.10.2021 24TA2 TRT201021T17 1.00 418.257642
27.10.2021 24TA2 TRT271021T10 1.00 418.097888
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 417.344765
16.04.2021 12TA2 TRT160421T11 0.75 417.618628
14.05.2021 12TA2 TRT140521T12 0.75 417.139367
09.07.2021 12TA2 TRT090721T17 0.75 416.180846
08.10.2021 12TA2 TRT081021T13 0.75 417.738443
17.09.2021 24TA2 TRT170921T15 1.00 419.010766
31.01.2022 24TA2 TRT310122T14 0.38 415.567392
21.02.2024 36TA2 TRT210224T13 1.15 415.385501
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,752.81
28.05.2021 12T232 TRT280521F20 1.25 8,746.72
17.12.2021 24T232 TRT171221F16 0.75 8,717.69
02.02.2024 36T232 TRT020224F12 1.40 8,706.39
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1154 7,535.70
24.04.2024 61TOZ32 TRT240424F22 1154 8,693.00
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,210.33
16.07.2021 12T201 TRT160721F14 1.25 7,168.66
12.08.2022 24T201 TRT120822F16 1.75 7,157.44
26.07.2023 36T201 TRT260723F10 1.50 7,165.58
25.08.2023 36T201 TRT250823F10 1.87 7,281.46
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.40 101.667
16.04.2025 61T4DOZ TRT160425T41 4.40 101.667
16.04.2025 61T4DOZA160425 TRT160425A26 4.40 57.202
21.04.2021 61T4DOZK4160425 TRT210421K62 4.40 4.313
21.07.2021 61T4DOZK5160425 TRT210721K51 4.40 3.191
20.10.2021 61T4DOZK6160425 TRT201021K57 4.40 3.086
19.01.2022 61T4DOZK7160425 TRT190122K43 4.40 2.984
20.04.2022 61T4DOZK8160425 TRT200422K47 4.40 2.885
20.07.2022 61T4DOZK9160425 TRT200722K44 4.40 2.789
19.10.2022 61T4DOZK10160425 TRT191022K34 4.40 2.697
18.01.2023 61T4DOZK11160425 TRT180123K43 4.40 2.608
19.04.2023 61T4DOZK12160425 TRT190423K31 4.40 2.522
19.07.2023 61T4DOZK13160425 TRT190723K38 4.40 2.438
18.10.2023 61T4DOZK14160425 TRT181023K34 4.40 2.358
17.01.2024 61T4DOZK15160425 TRT170124K35 4.40 2.280
17.04.2024 61T4DOZK16160425 TRT170424K24 4.40 2.204
17.07.2024 61T4DOZK17160425 TRT170724K39 4.40 2.131
16.10.2024 61T4DOZK18160425 TRT161024K27 4.40 2.061
15.01.2025 61T4DOZK19160425 TRT150125K36 4.40 1.993
16.04.2025 61T4DOZK20160425 TRT160425K24 4.40 1.927
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
16.06.2021 24D2 TRD160621T17 10.55 105.993
16.06.2021 24D2 TRD160621T25 10.55 105.993
16.06.2021 24D2A160621 TRD160621A18 10.55 95.878
16.06.2021 24D2K4160621 TRD160621K16 10.55 10.115
18.08.2021 24D2 TRD180821T13 7.40 100.161
18.08.2021 24D2 TRD180821T21 7.40 100.161
18.08.2021 24D2A180821 TRD180821A14 7.40 93.260
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.901
15.12.2021 24D2 TRD151221T10 5.75 99.499
15.12.2021 24D2 TRD151221T28 5.75 99.499
15.12.2021 24D2A151221 TRD151221A11 5.75 88.876
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.513
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.110
26.01.2022 24D2 TRD260122T19 4.88 96.333
26.01.2022 24D2 TRD260122T27 4.88 96.333
26.01.2022 24D2A260122 TRD260122A10 4.88 87.472
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.592
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.269
09.02.2022 24D2 TRD090222T19 4.89 95.844
09.02.2022 24D2 TRD090222T27 4.89 95.844
09.02.2022 24D2A090222 TRD090222A10 4.89 87.015
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.574
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.255
23.03.2022 24D2 TRD230322T10 5.33 100.435
23.03.2022 24D2 TRD230322T28 5.33 100.435
23.03.2022 24D2A230322 TRD230322A11 5.33 85.673
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.299
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.897
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.566
11.05.2022 24D2 TRD110522T12 4.70 96.925
11.05.2022 24D2 TRD110522T20 4.70 96.925
11.05.2022 24D2A110522 TRD110522A13 4.70 84.158
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.578
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.234
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.955
06.07.2022 24D2 TRD060722T17 4.75 95.104
06.07.2022 24D2 TRD060722T25 4.75 95.104
06.07.2022 24D2A060722 TRD060722A18 4.75 82.487
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.511
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.188
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.918
08.02.2023 24D2 TRD080223T19 6.95 100.073
08.02.2023 24D2 TRD080223T27 6.95 100.073
08.02.2023 24D2A080223 TRD080223A10 6.95 76.542
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.501
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.048
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.662
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.320
21.08.2024 49D2 TRD210824T15 6.80 100.509
21.08.2024 49D2 TRD210824T23 6.80 100.509
21.08.2024 49D2A210824 TRD210824A16 6.80 63.792
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.323
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.886
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.513
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.180
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.878
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.599
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.338
14.07.2021 61D2 TRD140721T18 4.70 99.133
14.07.2021 61D2 TRD140721T26 4.70 99.133
14.07.2021 61D2A140721 TRD140721A19 4.70 94.683
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.450
10.08.2022 61D2 TRD100822T10 5.38 95.570
10.08.2022 61D2 TRD100822T28 5.38 95.570
10.08.2022 61D2A100822 TRD100822A11 5.38 81.474
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.032
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.681
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.383
03.12.2025 61D2 TRD031225T10 6.60 103.101
03.12.2025 61D2 TRD031225T28 6.60 103.101
03.12.2025 61D2A031225 TRD031225A11 6.60 54.926
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.348
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.882
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.499
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.161
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.856
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.576
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.315
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.071
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.842
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.625
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 113.618
25.10.2023 42D2D TRD251023T26 0.79 113.618
25.10.2023 42D2DA251023 TRD251023A19 0.79 108.390
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.887
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.881
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.874
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.868
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.862
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.856
22.09.2021 61D2D TRD220921T16 1.12 182.118
22.09.2021 61D2D TRD220921T24 1.12 182.118
22.09.2021 61D2DA220921 TRD220921A17 1.12 178.124
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.999
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.995
12.10.2022 61D2D TRD121022T14 1.40 162.612
12.10.2022 61D2D TRD121022T22 1.40 162.612
12.10.2022 61D2DA121022 TRD121022A15 1.40 153.790
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.258
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.223
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.188
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.153
07.06.2023 61D2D TRD070623T16 1.58 152.817
07.06.2023 61D2D TRD070623T24 1.58 152.817
07.06.2023 61D2DA070623 TRD070623A17 1.58 141.397
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.334
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.309
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.284
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.259
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.234
30.10.2024 61D2D TRD301024T10 1.63 128.822
30.10.2024 61D2D TRD301024T28 1.63 128.822
30.10.2024 61D2DA301024 TRD301024A11 1.63 113.673
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.935
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.923
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.911
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.899
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.888
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.876
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.864
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.853
02.04.2025 61D2D TRD020425T11 1.70 114.263
02.04.2025 61D2D TRD020425T29 1.70 114.263
02.04.2025 61D2DA020425 TRD020425A12 1.70 98.179
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.910
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.878
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.847
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.816
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.785
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.756
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.726
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.697
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.669
17.09.2025 61D2D TRD170925T19 0.95 110.674
17.09.2025 61D2D TRD170925T27 0.95 110.674
17.09.2025 61D2DA170925 TRD170925A10 0.95 100.780
24.03.2021 61D2DK1170925 TRD240321K35 0.95 1.022
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.015
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.007
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.000
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.993
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.986
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.979
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.971
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.964
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.957
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 418.577149
13.10.2021 24DA2 TRD131021T14 1.00 418.417396
20.10.2021 24DA2 TRD201021T15 1.00 418.257642
27.10.2021 24DA2 TRD271021T18 1.00 418.097888
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 417.344765
16.04.2021 12DA2 TRD160421T19 0.75 417.618628
14.05.2021 12DA2 TRD140521T10 0.75 417.139367
09.07.2021 12DA2 TRD090721T15 0.75 416.180846
08.10.2021 12DA2 TRD081021T11 0.75 417.738443
18.06.2021 24DA2 TRD180621T15 1.00 416.933970
17.09.2021 24DA2 TRD170921T13 1.00 419.010766
31.01.2022 24DA2 TRD310122T12 0.38 415.567392
21.02.2024 36DA2 TRD210224T11 1.15 415.385501
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 8,752.81
28.05.2021 12D232 TRD280521F28 1.25 8,746.72
02.02.2024 36D232 TRD020224F10 1.40 8,706.39
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,210.33
16.07.2021 12D201 TRD160721F12 1.25 7,168.66
25.02.2022 24D201 TRD250222F15 1.75 7,272.88
26.07.2023 36D201 TRD260723F18 1.50 7,165.58
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 2.30 GERİLEDİ (1483), TOPLAM GÜNLÜK İŞLEM HACMİ 43 MİLYAR 966 MİLYON TL OLDU
Facebookta Paylaş