A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 170 92.632
13.12.2023 13T TRT131223T12 233 90.182
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.297
27.09.2023 121T2 TRT270923T29 4.40 97.297
27.09.2023 121T2A270923 TRT270923A12 4.40 93.196
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.101
20.03.2024 121T2 TRT200324T13 5.20 96.567
20.03.2024 121T2 TRT200324T21 5.20 96.567
20.03.2024 121T2A200324 TRT200324A14 5.20 87.173
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.861
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.533
24.07.2024 121T2 TRT240724T15 4.50 95.367
24.07.2024 121T2 TRT240724T23 4.50 95.367
24.07.2024 121T2A240724 TRT240724A16 4.50 83.302
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.317
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.999
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.749
12.03.2025 121T2 TRT120325T12 4.00 89.280
12.03.2025 121T2 TRT120325T20 4.00 89.280
12.03.2025 121T2A120325 TRT120325A13 4.00 75.736
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.751
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.495
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.269
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.029
11.02.2026 121T2 TRT110226T13 5.30 90.434
11.02.2026 121T2 TRT110226T21 5.30 90.434
11.02.2026 121T2A110226 TRT110226A14 5.30 65.085
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.034
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.676
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.380
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.063
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.747
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.449
24.02.2027 121T2 TRT240227T17 5.50 87.676
24.02.2027 121T2 TRT240227T25 5.50 87.676
24.02.2027 121T2A240227 TRT240227A18 5.50 55.209
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.190
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.829
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.520
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.191
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.864
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.557
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.280
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.036
11.08.2027 121T2 TRT110827T16 5.25 85.523
11.08.2027 121T2 TRT110827T24 5.25 85.523
11.08.2027 121T2A110827 TRT110827A17 5.25 51.637
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.986
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.632
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.338
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.025
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.712
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.417
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.150
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.915
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.711
08.03.2028 121T2 TRT080328T15 6.20 90.339
08.03.2028 121T2 TRT080328T23 6.20 90.339
08.03.2028 121T2A080328 TRT080328A16 6.20 47.820
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.814
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.418
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.068
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.696
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.328
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.985
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.675
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.403
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.167
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.965
13.11.2030 121T2 TRT131130T14 5.85 93.506
13.11.2030 121T2 TRT131130T22 5.85 93.506
13.11.2030 121T2A131130 TRT131130A15 5.85 36.976
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.785
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.316
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.988
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.648
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.295
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.956
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.643
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.365
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.122
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.912
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.732
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.578
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.447
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.337
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.243
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.163
28.04.2032 121T2 TRT280432T14 10.75 149.773
28.04.2032 121T2 TRT280432T22 10.75 149.773
28.04.2032 121T2A280432 TRT280432A15 10.75 34.071
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.697
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.822
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.212
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.590
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.943
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.315
06.05.2026 121T2K8280432 TRT060526K32 10.75 6.737
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.221
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.769
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.378
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.043
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.757
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.515
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.308
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.134
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.985
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.860
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.753
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.663
13.10.2032 121T2 TRT131032T13 5.20 91.380
13.10.2032 121T2 TRT131032T21 5.20 91.380
13.10.2032 121T2A131032 TRT131032A14 5.20 33.408
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.198
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.777
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.478
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.179
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.866
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.561
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.279
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.027
21.04.2027 121T2K9131032 TRT210427K17 5.20 2.806
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.615
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.451
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.311
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.192
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.091
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.006
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.933
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.871
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.819
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.775
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.737
20.09.2023 24T2 TRT200923T18 8.60 101.521
20.09.2023 24T2 TRT200923T26 8.60 101.521
20.09.2023 24T2A200923 TRT200923A19 8.60 93.482
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.039
17.04.2024 24T2 TRT170424T17 10.45 105.003
17.04.2024 24T2 TRT170424T25 10.45 105.003
17.04.2024 24T2A170424 TRT170424A18 10.45 86.330
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.652
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.021
04.12.2024 24T2 TRT041224T12 4.65 95.376
04.12.2024 24T2 TRT041224T20 4.65 95.376
04.12.2024 24T2A041224 TRT041224A13 4.65 78.986
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.568
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.204
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.945
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.673
14.06.2023 61T2 TRT140623T19 8.10 105.835
14.06.2023 61T2 TRT140623T27 8.10 105.835
14.06.2023 61T2A140623 TRT140623A10 8.10 97.905
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.930
18.10.2023 61T2 TRT181023T19 10.05 101.647
18.10.2023 61T2 TRT181023T27 10.05 101.647
18.10.2023 61T2A181023 TRT181023A10 10.05 92.364
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.283
01.10.2025 61T2 TRT011025T16 6.30 94.650
01.10.2025 61T2 TRT011025T24 6.30 94.650
01.10.2025 61T2A011025 TRT011025A17 6.30 69.141
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.854
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.465
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.106
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.728
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.356
02.09.2026 61T2 TRT020926T17 8.45 104.546
02.09.2026 61T2 TRT020926T25 8.45 104.546
02.09.2026 61T2A020926 TRT020926A18 8.45 59.461
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.949
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.402
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.926
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.419
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.917
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.448
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.024
09.06.2027 61T2 TRT090627T12 10.10 119.861
09.06.2027 61T2 TRT090627T20 10.10 119.861
09.06.2027 61T2A090627 TRT090627A13 10.10 52.920
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.888
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.108
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.546
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.954
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.346
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.764
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.232
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.758
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.345
15.09.2027 61T2 TRT150927T11 5.14 83.650
15.09.2027 61T2 TRT150927T29 5.14 83.650
15.09.2027 61T2A150927 TRT150927A12 5.14 50.953
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.805
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.481
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.190
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.881
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.577
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.293
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.038
17.03.2027 61T2K9150927 TRT170327K22 5.14 2.813
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.619
16.02.2028 61T2 TRT160228T16 4.55 79.647
16.02.2028 61T2 TRT160228T24 4.55 79.647
16.02.2028 61T2A160228 TRT160228A17 4.55 48.171
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.308
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.005
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.750
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.478
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.207
18.02.2026 61T2K6160228 TRT180226K49 4.55 2.952
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.722
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.519
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.343
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.192
06.12.2023 27T4D TRT061223T11 2.27 100.948
06.12.2023 27T4D TRT061223T29 2.27 100.948
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.003
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.226
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.933
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.787
21.06.2023 39T4D TRT210623T10 2.31 99.817
21.06.2023 39T4D TRT210623T28 2.31 99.817
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.563
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.254
20.05.2026 42T4D TRT200526T19 2.06 97.251
20.05.2026 42T4D TRT200526T27 2.06 97.251
20.05.2026 42T4DA200526 TRT200526A10 2.06 57.895
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.032
23.08.2023 42T4DK3200526 TRT230823K31 2.06 3.923
22.11.2023 42T4DK4200526 TRT221123K45 2.06 3.753
21.02.2024 42T4DK5200526 TRT210224K38 2.06 3.590
22.05.2024 42T4DK6200526 TRT220524K42 2.06 3.434
21.08.2024 42T4DK7200526 TRT210824K32 2.06 3.286
20.11.2024 42T4DK8200526 TRT201124K46 2.06 3.143
19.02.2025 42T4DK9200526 TRT190225K31 2.06 3.007
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.876
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.752
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.632
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.518
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.409
17.07.2024 49T4D TRT170724T14 4.81 99.587
17.07.2024 49T4D TRT170724T22 4.81 99.587
17.07.2024 49T4DA170724 TRT170724A15 4.81 80.616
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.628
18.10.2023 49T4DK13170724 TRT181023K42 4.81 3.823
17.01.2024 49T4DK14170724 TRT170124K43 4.81 3.660
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.504
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.355
08.07.2026 55T4D TRT080726T13 4.69 96.017
08.07.2026 55T4D TRT080726T21 4.69 96.017
08.07.2026 55T4DA080726 TRT080726A14 4.69 55.422
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.527
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.820
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.648
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.485
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.329
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.180
08.01.2025 55T4DK12080726 TRT080125K27 4.69 3.037
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.901
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.771
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.647
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.528
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.415
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.307
14.01.2026 61T4D TRT140126T37 4.81 97.665
14.01.2026 61T4D TRT140126T45 4.81 97.665
14.01.2026 61T4DA140126 TRT140126A20 4.81 61.520
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.628
18.10.2023 61T4DK11140126 TRT181023K59 4.81 3.817
17.01.2024 61T4DK12140126 TRT170124K50 4.81 3.651
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.493
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.341
16.10.2024 61T4DK15140126 TRT161024K35 4.81 3.196
15.01.2025 61T4DK16140126 TRT150125K44 4.81 3.058
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.925
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.798
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.677
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.561
01.03.2028 61T4D TRT010328T12 2.75 93.046
01.03.2028 61T4D TRT010328T20 2.75 93.046
01.03.2028 61T4DA010328 TRT010328A13 2.75 40.278
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.696
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.883
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.706
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.537
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.375
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.222
04.12.2024 61T4DK7010328 TRT041224K37 2.75 3.075
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.935
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.801
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.673
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.551
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.435
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.324
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.218
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.117
03.03.2027 61T4DK16010328 TRT030327K10 2.75 2.020
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.928
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.840
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.756
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.676
19.08.2026 64T4D TRT190826T19 2.06 98.927
19.08.2026 64T4D TRT190826T27 2.06 98.927
19.08.2026 64T4DA190826 TRT190826A10 2.06 56.770
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.032
23.08.2023 64T4DK9190826 TRT230823K15 2.06 3.933
22.11.2023 64T4DK10190826 TRT221123K37 2.06 3.769
21.02.2024 64T4DK11190826 TRT210224K12 2.06 3.612
22.05.2024 64T4DK12190826 TRT220524K34 2.06 3.462
21.08.2024 64T4DK13190826 TRT210824K16 2.06 3.318
20.11.2024 64T4DK14190826 TRT201124K38 2.06 3.180
19.02.2025 64T4DK15190826 TRT190225K15 2.06 3.048
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.921
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.800
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.683
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.572
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.465
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.362
13.01.2027 64T4D TRT130127T11 4.81 97.460
13.01.2027 64T4D TRT130127T29 4.81 97.460
13.01.2027 64T4DA130127 TRT130127A12 4.81 51.957
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.628
18.10.2023 64T4DK8130127 TRT181023K67 4.81 3.821
17.01.2024 64T4DK9130127 TRT170124K68 4.81 3.658
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.501
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.351
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.207
15.01.2025 64T4DK13130127 TRT150125K51 4.81 3.070
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.938
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.812
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.692
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.577
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.466
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.360
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.259
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.163
05.06.2024 85T2D TRT050624T19 9.62 107.462
05.06.2024 85T2D TRT050624T27 9.62 107.462
05.06.2024 85T2DA050624 TRT050624A10 9.62 83.238
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.432
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.699
05.06.2024 85T2DK14050624 TRT050624K18 9.62 7.094
02.07.2025 85T2D TRT020725T10 7.79 104.004
02.07.2025 85T2D TRT020725T28 7.79 104.004
02.07.2025 85T2DA020725 TRT020725A11 7.79 69.518
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.542
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.593
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.990
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.436
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.925
06.08.2025 85T2D TRT060825T15 5.97 101.117
06.08.2025 85T2D TRT060825T23 5.97 101.117
06.08.2025 85T2DA060825 TRT060825A16 5.97 68.811
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.690
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.488
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.902
05.02.2025 85T2DK13060825 TRT050225K29 5.97 6.362
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.864
04.11.2026 85T2D TRT041126T11 8.56 107.917
04.11.2026 85T2D TRT041126T29 8.56 107.917
04.11.2026 85T2DA041126 TRT041126A12 8.56 56.103
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.499
08.11.2023 85T2DK8041126 TRT081123K43 8.56 7.799
08.05.2024 85T2DK9041126 TRT080524K32 8.56 7.188
06.11.2024 85T2DK10041126 TRT061124K28 8.56 6.625
07.05.2025 85T2DK11041126 TRT070525K16 8.56 6.106
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.628
06.05.2026 85T2DK13041126 TRT060526K16 8.56 5.187
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.781
05.05.2027 85T2D TRT050527T17 8.56 106.508
05.05.2027 85T2D TRT050527T25 8.56 106.508
05.05.2027 85T2DA050527 TRT050527A18 8.56 50.746
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.499
08.11.2023 85T2DK7050527 TRT081123K50 8.56 7.779
08.05.2024 85T2DK8050527 TRT080524K40 8.56 7.153
06.11.2024 85T2DK9050527 TRT061124K36 8.56 6.578
07.05.2025 85T2DK10050527 TRT070525K24 8.56 6.049
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.562
06.05.2026 85T2DK12050527 TRT060526K24 8.56 5.115
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.703
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.325
17.11.2027 85T2D TRT171127T15 7.22 99.771
17.11.2027 85T2D TRT171127T23 7.22 99.771
17.11.2027 85T2DA171127 TRT171127A16 7.22 43.392
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.123
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.664
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.997
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.388
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.832
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.325
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.861
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.438
19.05.2027 85T2DK13171127 TRT190527K10 7.22 4.052
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.699
13.09.2028 85T2D TRT130928T12 5.03 90.196
13.09.2028 85T2D TRT130928T20 5.03 90.196
13.09.2028 85T2DA130928 TRT130928A13 5.03 36.463
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.704
20.03.2024 85T2DK5130928 TRT200324K38 5.03 7.195
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.555
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.972
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.441
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.957
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.517
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.115
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.749
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.416
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.112
03.10.2029 85T2D TRT031029T10 5.10 86.145
03.10.2029 85T2D TRT031029T28 5.10 86.145
03.10.2029 85T2DA031029 TRT031029A11 5.10 28.660
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.725
10.04.2024 85T2DK3031029 TRT100424K21 5.10 7.073
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.423
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.833
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.297
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.810
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.368
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.967
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.602
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.271
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.970
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.698
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.450
21.04.2027 49TDOZ TRT210427T18 0.56 100.560
21.03.2029 73TOZ TRT210329T17 94.40 100.795
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 20.04.2023 itibariyle 443.22 milyar TL
Facebookta Paylaş