Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B             TRB220223T13           29         99.211           
25.01.2023 13T             TRT250123T11            1         99.975           
11.10.2023 13T             TRT111023T16          260         93.656           
13.12.2023 13T             TRT131223T12          323         92.219           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2           TRT080323T10         3.55        102.363           
08.03.2023 121T2           TRT080323T28         3.55        102.363           
08.03.2023 121T2A080323    TRT080323A11         3.55         98.854           
08.03.2023 121T2K20080323  TRT080323K19         3.55          3.509           
27.09.2023 121T2           TRT270923T11         4.40        102.437           
27.09.2023 121T2           TRT270923T29         4.40        102.437           
27.09.2023 121T2A270923    TRT270923A12         4.40         93.976           
29.03.2023 121T2K19270923  TRT290323K14         4.40          4.326           
27.09.2023 121T2K20270923  TRT270923K10         4.40          4.135           
20.03.2024 121T2           TRT200324T13         5.20        104.693           
20.03.2024 121T2           TRT200324T21         5.20        104.693           
20.03.2024 121T2A200324    TRT200324A14         5.20         89.996           
22.03.2023 121T2K18200324  TRT220323K11         5.20          5.122           
20.09.2023 121T2K19200324  TRT200923K17         5.20          4.895           
20.03.2024 121T2K20200324  TRT200324K12         5.20          4.680           
24.07.2024 121T2           TRT240724T15         4.50        103.993           
24.07.2024 121T2           TRT240724T23         4.50        103.993           
24.07.2024 121T2A240724    TRT240724A16         4.50         87.170           
25.01.2023 121T2K17240724  TRT250123K10         4.50          4.499           
26.07.2023 121T2K18240724  TRT260723K13         4.50          4.294           
24.01.2024 121T2K19240724  TRT240124K10         4.50          4.107           
24.07.2024 121T2K20240724  TRT240724K14         4.50          3.923           
12.03.2025 121T2           TRT120325T12         4.00        100.285           
12.03.2025 121T2           TRT120325T20         4.00        100.285           
12.03.2025 121T2A120325    TRT120325A13         4.00         82.227           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.947           
13.09.2023 121T2K17120325  TRT130923K16         4.00          3.772           
13.03.2024 121T2K18120325  TRT130324K11         4.00          3.606           
11.09.2024 121T2K19120325  TRT110924K17         4.00          3.444           
12.03.2025 121T2K20120325  TRT120325K11         4.00          3.289           
11.02.2026 121T2           TRT110226T13         5.30        108.317           
11.02.2026 121T2           TRT110226T21         5.30        108.317           
11.02.2026 121T2A110226    TRT110226A14         5.30         75.995           
15.02.2023 121T2K14110226  TRT150223K11         5.30          5.268           
16.08.2023 121T2K15110226  TRT160823K14         5.30          5.032           
14.02.2024 121T2K16110226  TRT140224K11         5.30          4.812           
14.08.2024 121T2K17110226  TRT140824K15         5.30          4.595           
12.02.2025 121T2K18110226  TRT120225K12         5.30          4.389           
13.08.2025 121T2K19110226  TRT130825K15         5.30          4.198           
11.02.2026 121T2K20110226  TRT110226K12         5.30          4.028           
24.02.2027 121T2           TRT240227T17         5.50        111.721           
24.02.2027 121T2           TRT240227T25         5.50        111.721           
24.02.2027 121T2A240227    TRT240227A18         5.50         70.411           
01.03.2023 121T2K12240227  TRT010323K16         5.50          5.447           
30.08.2023 121T2K13240227  TRT300823K16         5.50          5.204           
28.02.2024 121T2K14240227  TRT280224K15         5.50          4.976           
28.08.2024 121T2K15240227  TRT280824K19         5.50          4.752           
26.02.2025 121T2K16240227  TRT260225K16         5.50          4.538           
27.08.2025 121T2K17240227  TRT270825K19         5.50          4.342           
25.02.2026 121T2K18240227  TRT250226K16         5.50          4.167           
26.08.2026 121T2K19240227  TRT260826K19         5.50          4.011           
24.02.2027 121T2K20240227  TRT240227K16         5.50          3.873           
11.08.2027 121T2           TRT110827T16         5.25        111.423           
11.08.2027 121T2           TRT110827T24         5.25        111.423           
11.08.2027 121T2A110827    TRT110827A17         5.25         68.276           
15.02.2023 121T2K11110827  TRT150223K29         5.25          5.218           
16.08.2023 121T2K12110827  TRT160823K22         5.25          4.984           
14.02.2024 121T2K13110827  TRT140224K29         5.25          4.766           
14.08.2024 121T2K14110827  TRT140824K23         5.25          4.552           
12.02.2025 121T2K15110827  TRT120225K20         5.25          4.347           
13.08.2025 121T2K16110827  TRT130825K23         5.25          4.159           
11.02.2026 121T2K17110827  TRT110226K20         5.25          3.990           
12.08.2026 121T2K18110827  TRT120826K15         5.25          3.840           
10.02.2027 121T2K19110827  TRT100227K12         5.25          3.706           
11.08.2027 121T2K20110827  TRT110827K15         5.25          3.585           
08.03.2028 121T2           TRT080328T15         6.20        120.467           
08.03.2028 121T2           TRT080328T23         6.20        120.467           
08.03.2028 121T2A080328    TRT080328A16         6.20         65.763           
15.03.2023 121T2K10080328  TRT150323K28         6.20          6.118           
13.09.2023 121T2K11080328  TRT130923K24         6.20          5.846           
13.03.2024 121T2K12080328  TRT130324K29         6.20          5.590           
11.09.2024 121T2K13080328  TRT110924K25         6.20          5.338           
12.03.2025 121T2K14080328  TRT120325K29         6.20          5.098           
10.09.2025 121T2K15080328  TRT100925K17         6.20          4.879           
11.03.2026 121T2K16080328  TRT110326K11         6.20          4.683           
09.09.2026 121T2K17080328  TRT090926K19         6.20          4.509           
10.03.2027 121T2K18080328  TRT100327K11         6.20          4.354           
08.09.2027 121T2K19080328  TRT080927K19         6.20          4.212           
08.03.2028 121T2K20080328  TRT080328K14         6.20          4.077           
13.11.2030 121T2           TRT131130T14         5.85        121.085           
13.11.2030 121T2           TRT131130T22         5.85        121.085           
13.11.2030 121T2A131130    TRT131130A15         5.85         53.259           
24.05.2023 121T2K5131130   TRT240523K25         5.85          5.672           
22.11.2023 121T2K6131130   TRT221123K29         5.85          5.423           
22.05.2024 121T2K7131130   TRT220524K26         5.85          5.182           
20.11.2024 121T2K8131130   TRT201124K20         5.85          4.947           
21.05.2025 121T2K9131130   TRT210525K26         5.85          4.728           
19.11.2025 121T2K10131130  TRT191125K22         5.85          4.530           
20.05.2026 121T2K11131130  TRT200526K26         5.85          4.353           
18.11.2026 121T2K12131130  TRT181126K22         5.85          4.197           
19.05.2027 121T2K13131130  TRT190527K28         5.85          4.055           
17.11.2027 121T2K14131130  TRT171127K22         5.85          3.925           
17.05.2028 121T2K15131130  TRT170528K11         5.85          3.799           
15.11.2028 121T2K16131130  TRT151128K15         5.85          3.674           
16.05.2029 121T2K17131130  TRT160529K11         5.85          3.546           
14.11.2029 121T2K18131130  TRT141129K15         5.85          3.411           
15.05.2030 121T2K19131130  TRT150530K19         5.85          3.268           
13.11.2030 121T2K20131130  TRT131130K13         5.85          3.116           
28.04.2032 121T2           TRT280432T14        10.75        185.225           
28.04.2032 121T2           TRT280432T22        10.75        185.225           
28.04.2032 121T2A280432    TRT280432A15        10.75         44.788           
10.05.2023 121T2K2280432   TRT100523K62        10.75         10.460           
08.11.2023 121T2K3280432   TRT081123K68        10.75          9.999           
08.05.2024 121T2K4280432   TRT080524K57        10.75          9.556           
06.11.2024 121T2K5280432   TRT061124K44        10.75          9.124           
07.05.2025 121T2K6280432   TRT070525K32        10.75          8.718           
05.11.2025 121T2K7280432   TRT051125K36        10.75          8.351           
06.05.2026 121T2K8280432   TRT060526K32        10.75          8.023           
04.11.2026 121T2K9280432   TRT041126K36        10.75          7.733           
05.05.2027 121T2K10280432  TRT050527K24        10.75          7.472           
03.11.2027 121T2K11280432  TRT031127K10        10.75          7.230           
03.05.2028 121T2K12280432  TRT030528K17        10.75          6.999           
01.11.2028 121T2K13280432  TRT011128K11        10.75          6.769           
02.05.2029 121T2K14280432  TRT020529K17        10.75          6.534           
31.10.2029 121T2K15280432  TRT311029K15        10.75          6.288           
01.05.2030 121T2K16280432  TRT010530K15        10.75          6.026           
30.10.2030 121T2K17280432  TRT301030K13        10.75          5.748           
30.04.2031 121T2K18280432  TRT300431K10        10.75          5.452           
29.10.2031 121T2K19280432  TRT291031K15        10.75          5.140           
28.04.2032 121T2K20280432  TRT280432K13        10.75          4.815           
13.10.2032 121T2           TRT131032T13         5.20        112.250           
13.10.2032 121T2           TRT131032T21         5.20        112.250           
13.10.2032 121T2A131032    TRT131032A14         5.20         41.914           
26.04.2023 121T2K1131032   TRT260423K16         5.20          5.077           
25.10.2023 121T2K2131032   TRT251023K19         5.20          4.853           
24.04.2024 121T2K3131032   TRT240424K17         5.20          4.639           
23.10.2024 121T2K4131032   TRT231024K10         5.20          4.429           
23.04.2025 121T2K5131032   TRT230425K17         5.20          4.232           
22.10.2025 121T2K6131032   TRT221025K10         5.20          4.052           
22.04.2026 121T2K7131032   TRT220426K17         5.20          3.893           
21.10.2026 121T2K8131032   TRT211026K10         5.20          3.751           
21.04.2027 121T2K9131032   TRT210427K17         5.20          3.623           
20.10.2027 121T2K10131032  TRT201027K10         5.20          3.506           
19.04.2028 121T2K11131032  TRT190428K10         5.20          3.394           
18.10.2028 121T2K12131032  TRT181028K13         5.20          3.283           
18.04.2029 121T2K13131032  TRT180429K10         5.20          3.170           
17.10.2029 121T2K14131032  TRT171029K13         5.20          3.051           
17.04.2030 121T2K15131032  TRT170430K18         5.20          2.925           
16.10.2030 121T2K16131032  TRT161030K11         5.20          2.791           
16.04.2031 121T2K17131032  TRT160431K18         5.20          2.648           
15.10.2031 121T2K18131032  TRT151031K11         5.20          2.498           
14.04.2032 121T2K19131032  TRT140432K19         5.20          2.341           
13.10.2032 121T2K20131032  TRT131032K12         5.20          2.180           
20.09.2023 24T2            TRT200923T18         8.60        110.704           
20.09.2023 24T2            TRT200923T26         8.60        110.704           
20.09.2023 24T2A200923     TRT200923A19         8.60         94.137           
22.03.2023 24T2K3200923    TRT220323K45         8.60          8.471           
20.09.2023 24T2K4200923    TRT200923K33         8.60          8.096           
17.04.2024 24T2            TRT170424T17        10.45        118.694           
17.04.2024 24T2            TRT170424T25        10.45        118.694           
17.04.2024 24T2A170424     TRT170424A18        10.45         89.364           
19.04.2023 24T2K2170424    TRT190423K72        10.45         10.221           
18.10.2023 24T2K3170424    TRT181023K75        10.45          9.770           
17.04.2024 24T2K4170424    TRT170424K65        10.45          9.339           
04.12.2024 24T2            TRT041224T12         4.65        101.084           
04.12.2024 24T2            TRT041224T20         4.65        101.084           
04.12.2024 24T2A041224     TRT041224A13         4.65         84.272           
07.06.2023 24T2K1041224    TRT070623K58         4.65          4.493           
06.12.2023 24T2K2041224    TRT061223K51         4.65          4.296           
05.06.2024 24T2K3041224    TRT050624K42         4.65          4.104           
04.12.2024 24T2K4041224    TRT041224K29         4.65          3.919           
14.06.2023 61T2            TRT140623T19         8.10        104.266           
14.06.2023 61T2            TRT140623T27         8.10        104.266           
14.06.2023 61T2A140623     TRT140623A10         8.10         96.453           
14.06.2023 61T2K10140623   TRT140623K18         8.10          7.813           
18.10.2023 61T2            TRT181023T19        10.05        112.722           
18.10.2023 61T2            TRT181023T27        10.05        112.722           
18.10.2023 61T2A181023     TRT181023A10        10.05         93.496           
19.04.2023 61T2K9181023    TRT190423K23        10.05          9.830           
18.10.2023 61T2K10181023   TRT181023K26        10.05          9.396           
01.10.2025 61T2            TRT011025T16         6.30        111.533           
01.10.2025 61T2            TRT011025T24         6.30        111.533           
01.10.2025 61T2A011025     TRT011025A17         6.30         78.308           
05.04.2023 61T2K5011025    TRT050423K11         6.30          6.184           
04.10.2023 61T2K6011025    TRT041023K14         6.30          5.910           
03.04.2024 61T2K7011025    TRT030424K12         6.30          5.650           
02.10.2024 61T2K8011025    TRT021024K15         6.30          5.395           
02.04.2025 61T2K9011025    TRT020425K12         6.30          5.153           
01.10.2025 61T2K10011025   TRT011025K15         6.30          4.933           
02.09.2026 61T2            TRT020926T17         8.45        130.253           
02.09.2026 61T2            TRT020926T25         8.45        130.253           
02.09.2026 61T2A020926     TRT020926A18         8.45         72.834           
08.03.2023 61T2K3020926    TRT080323K35         8.45          8.353           
06.09.2023 61T2K4020926    TRT060923K23         8.45          7.982           
06.03.2024 61T2K5020926    TRT060324K10         8.45          7.631           
04.09.2024 61T2K6020926    TRT040924K16         8.45          7.287           
05.03.2025 61T2K7020926    TRT050325K10         8.45          6.960           
03.09.2025 61T2K8020926    TRT030925K16         8.45          6.660           
04.03.2026 61T2K9020926    TRT040326K10         8.45          6.392           
02.09.2026 61T2K10020926   TRT020926K16         8.45          6.154           
09.06.2027 61T2            TRT090627T12        10.10        143.090           
09.06.2027 61T2            TRT090627T20        10.10        143.090           
09.06.2027 61T2A090627     TRT090627A13        10.10         69.059           
14.06.2023 61T2K2090627    TRT140623K26        10.10          9.742           
13.12.2023 61T2K3090627    TRT131223K11        10.10          9.314           
12.06.2024 61T2K4090627    TRT120624K19        10.10          8.899           
11.12.2024 61T2K5090627    TRT111224K12        10.10          8.496           
11.06.2025 61T2K6090627    TRT110625K19        10.10          8.122           
10.12.2025 61T2K7090627    TRT101225K12        10.10          7.784           
10.06.2026 61T2K8090627    TRT100626K19        10.10          7.483           
09.12.2026 61T2K9090627    TRT091226K14        10.10          7.216           
09.06.2027 61T2K10090627   TRT090627K11        10.10          6.975           
15.09.2027 61T2            TRT150927T11         5.14        109.752           
15.09.2027 61T2            TRT150927T29         5.14        109.752           
15.09.2027 61T2A150927     TRT150927A12         5.14         67.848           
22.03.2023 61T2K1150927    TRT220323K60         5.14          5.063           
20.09.2023 61T2K2150927    TRT200923K58         5.14          4.839           
20.03.2024 61T2K3150927    TRT200324K46         5.14          4.626           
18.09.2024 61T2K4150927    TRT180924K36         5.14          4.417           
19.03.2025 61T2K5150927    TRT190325K22         5.14          4.219           
17.09.2025 61T2K6150927    TRT170925K28         5.14          4.038           
18.03.2026 61T2K7150927    TRT180326K22         5.14          3.877           
16.09.2026 61T2K8150927    TRT160926K28         5.14          3.733           
17.03.2027 61T2K9150927    TRT170327K22         5.14          3.605           
15.09.2027 61T2K10150927   TRT150927K28         5.14          3.487           
06.12.2023 27T4D           TRT061223T11         2.53        100.051           
06.12.2023 27T4D           TRT061223T29         2.53        100.051           
06.12.2023 27T4DA061223    TRT061223A12         2.53         90.827           
08.03.2023 27T4DK6061223   TRT080323K27         2.53          2.502           
07.06.2023 27T4DK7061223   TRT070623K41         2.53          2.303           
06.09.2023 27T4DK8061223   TRT060923K15         2.53          2.240           
06.12.2023 27T4DK9061223   TRT061223K44         2.53          2.179           
21.06.2023 39T4D           TRT210623T10         2.60        100.610           
21.06.2023 39T4D           TRT210623T28         2.60        100.610           
21.06.2023 39T4DA210623    TRT210623A11         2.60         95.751           
22.03.2023 39T4DK12210623  TRT220323K37         2.60          2.562           
21.06.2023 39T4DK13210623  TRT210623K19         2.60          2.297           
20.05.2026 42T4D           TRT200526T19         3.30         97.306           
20.05.2026 42T4D           TRT200526T27         3.30         97.306           
20.05.2026 42T4DA200526    TRT200526A10         3.30         68.546           
22.02.2023 42T4DK1200526   TRT220223K38         3.30          3.275           
24.05.2023 42T4DK2200526   TRT240523K41         3.30          2.311           
23.08.2023 42T4DK3200526   TRT230823K31         3.30          2.246           
22.11.2023 42T4DK4200526   TRT221123K45         3.30          2.183           
21.02.2024 42T4DK5200526   TRT210224K38         3.30          2.122           
22.05.2024 42T4DK6200526   TRT220524K42         3.30          2.063           
21.08.2024 42T4DK7200526   TRT210824K32         3.30          2.005           
20.11.2024 42T4DK8200526   TRT201124K46         3.30          1.949           
19.02.2025 42T4DK9200526   TRT190225K31         3.30          1.895           
21.05.2025 42T4DK10200526  TRT210525K42         3.30          1.842           
20.08.2025 42T4DK11200526  TRT200825K32         3.30          1.790           
19.11.2025 42T4DK12200526  TRT191125K48         3.30          1.740           
18.02.2026 42T4DK13200526  TRT180226K31         3.30          1.692           
20.05.2026 42T4DK14200526  TRT200526K42         3.30          1.644           
17.07.2024 49T4D           TRT170724T14         2.46         98.993           
17.07.2024 49T4D           TRT170724T22         2.46         98.993           
17.07.2024 49T4DA170724    TRT170724A15         2.46         85.747           
19.04.2023 49T4DK11170724  TRT190423K49         2.46          2.406           
19.07.2023 49T4DK12170724  TRT190723K46         2.46          2.282           
18.10.2023 49T4DK13170724  TRT181023K42         2.46          2.223           
17.01.2024 49T4DK14170724  TRT170124K43         2.46          2.166           
17.04.2024 49T4DK15170724  TRT170424K32         2.46          2.111           
17.07.2024 49T4DK16170724  TRT170724K47         2.46          2.057           
08.07.2026 55T4D           TRT080726T13         2.54         94.517           
08.07.2026 55T4D           TRT080726T21         2.54         94.517           
08.07.2026 55T4DA080726    TRT080726A14         2.54         67.025           
12.04.2023 55T4DK5080726   TRT120423K12         2.54          2.489           
12.07.2023 55T4DK6080726   TRT120723K35         2.54          2.274           
11.10.2023 55T4DK7080726   TRT111023K15         2.54          2.209           
10.01.2024 55T4DK8080726   TRT100124K32         2.54          2.146           
10.04.2024 55T4DK9080726   TRT100424K13         2.54          2.085           
10.07.2024 55T4DK10080726  TRT100724K28         2.54          2.026           
09.10.2024 55T4DK11080726  TRT091024K18         2.54          1.968           
08.01.2025 55T4DK12080726  TRT080125K27         2.54          1.912           
09.04.2025 55T4DK13080726  TRT090425K15         2.54          1.858           
09.07.2025 55T4DK14080726  TRT090725K20         2.54          1.805           
08.10.2025 55T4DK15080726  TRT081025K18         2.54          1.754           
07.01.2026 55T4DK16080726  TRT070126K27         2.54          1.704           
08.04.2026 55T4DK17080726  TRT080426K15         2.54          1.655           
08.07.2026 55T4DK18080726  TRT080726K20         2.54          1.608           
14.01.2026 61T4D           TRT140126T37         2.46         95.271           
14.01.2026 61T4D           TRT140126T45         2.46         95.271           
14.01.2026 61T4DA140126    TRT140126A20         2.46         71.126           
19.04.2023 61T4DK9140126   TRT190423K56         2.46          2.406           
19.07.2023 61T4DK10140126  TRT190723K53         2.46          2.270           
18.10.2023 61T4DK11140126  TRT181023K59         2.46          2.206           
17.01.2024 61T4DK12140126  TRT170124K50         2.46          2.144           
17.04.2024 61T4DK13140126  TRT170424K40         2.46          2.084           
17.07.2024 61T4DK14140126  TRT170724K54         2.46          2.025           
16.10.2024 61T4DK15140126  TRT161024K35         2.46          1.968           
15.01.2025 61T4DK16140126  TRT150125K44         2.46          1.913           
16.04.2025 61T4DK17140126  TRT160425K32         2.46          1.859           
16.07.2025 61T4DK18140126  TRT160725K39         2.46          1.807           
15.10.2025 61T4DK19140126  TRT151025K19         2.46          1.756           
14.01.2026 61T4DK20140126  TRT140126K36         2.46          1.707           
19.08.2026 64T4D           TRT190826T19         2.55         96.122           
19.08.2026 64T4D           TRT190826T27         2.55         96.122           
19.08.2026 64T4DA190826    TRT190826A10         2.55         66.529           
22.02.2023 64T4DK7190826   TRT220223K12         2.55          2.531           
24.05.2023 64T4DK8190826   TRT240523K33         2.55          2.311           
23.08.2023 64T4DK9190826   TRT230823K15         2.55          2.246           
22.11.2023 64T4DK10190826  TRT221123K37         2.55          2.183           
21.02.2024 64T4DK11190826  TRT210224K12         2.55          2.121           
22.05.2024 64T4DK12190826  TRT220524K34         2.55          2.062           
21.08.2024 64T4DK13190826  TRT210824K16         2.55          2.004           
20.11.2024 64T4DK14190826  TRT201124K38         2.55          1.948           
19.02.2025 64T4DK15190826  TRT190225K15         2.55          1.893           
21.05.2025 64T4DK16190826  TRT210525K34         2.55          1.840           
20.08.2025 64T4DK17190826  TRT200825K16         2.55          1.788           
19.11.2025 64T4DK18190826  TRT191125K30         2.55          1.738           
18.02.2026 64T4DK19190826  TRT180226K15         2.55          1.690           
20.05.2026 64T4DK20190826  TRT200526K34         2.55          1.642           
19.08.2026 64T4DK21190826  TRT190826K18         2.55          1.596           
13.01.2027 64T4D           TRT130127T11         2.46         96.176           
13.01.2027 64T4D           TRT130127T29         2.46         96.176           
13.01.2027 64T4DA130127    TRT130127A12         2.46         65.254           
19.04.2023 64T4DK6130127   TRT190423K64         2.46          2.406           
19.07.2023 64T4DK7130127   TRT190723K61         2.46          2.278           
18.10.2023 64T4DK8130127   TRT181023K67         2.46          2.218           
17.01.2024 64T4DK9130127   TRT170124K68         2.46          2.159           
17.04.2024 64T4DK10130127  TRT170424K57         2.46          2.102           
17.07.2024 64T4DK11130127  TRT170724K62         2.46          2.046           
16.10.2024 64T4DK12130127  TRT161024K43         2.46          1.992           
15.01.2025 64T4DK13130127  TRT150125K51         2.46          1.940           
16.04.2025 64T4DK14130127  TRT160425K40         2.46          1.888           
16.07.2025 64T4DK15130127  TRT160725K47         2.46          1.838           
15.10.2025 64T4DK16130127  TRT151025K27         2.46          1.790           
14.01.2026 64T4DK17130127  TRT140126K44         2.46          1.743           
15.04.2026 64T4DK18130127  TRT150426K16         2.46          1.697           
15.07.2026 64T4DK19130127  TRT150726K21         2.46          1.652           
14.10.2026 64T4DK20130127  TRT141026K19         2.46          1.608           
13.01.2027 64T4DK21130127  TRT130127K28         2.46          1.566           
05.06.2024 85T2D           TRT050624T19         9.62        105.912           
05.06.2024 85T2D           TRT050624T27         9.62        105.912           
05.06.2024 85T2DA050624    TRT050624A10         9.62         88.028           
07.06.2023 85T2DK12050624  TRT070623K17         9.62          9.296           
06.12.2023 85T2DK13050624  TRT061223K10         9.62          4.394           
05.06.2024 85T2DK14050624  TRT050624K18         9.62          4.194           
02.07.2025 85T2D           TRT020725T10         7.79        102.987           
02.07.2025 85T2D           TRT020725T28         7.79        102.987           
02.07.2025 85T2DA020725    TRT020725A11         7.79         79.266           
05.07.2023 85T2DK10020725  TRT050723K26         7.79          7.474           
03.01.2024 85T2DK11020725  TRT030124K23         7.79          4.355           
03.07.2024 85T2DK12020725  TRT030724K27         7.79          4.153           
01.01.2025 85T2DK13020725  TRT010125K24         7.79          3.961           
02.07.2025 85T2DK14020725  TRT020725K27         7.79          3.777           
06.08.2025 85T2D           TRT060825T15        11.79        111.818           
06.08.2025 85T2D           TRT060825T23        11.79        111.818           
06.08.2025 85T2DA060825    TRT060825A16        11.79         79.329           
08.02.2023 85T2DK9060825   TRT080223K28        11.79         11.745           
09.08.2023 85T2DK10060825  TRT090823K21        11.79          4.535           
07.02.2024 85T2DK11060825  TRT070224K28        11.79          4.333           
07.08.2024 85T2DK12060825  TRT070824K22        11.79          4.140           
05.02.2025 85T2DK13060825  TRT050225K29        11.79          3.956           
06.08.2025 85T2DK14060825  TRT060825K22        11.79          3.780           
04.11.2026 85T2D           TRT041126T11         8.56        105.820           
04.11.2026 85T2D           TRT041126T29         8.56        105.820           
04.11.2026 85T2DA041126    TRT041126A12         8.56         70.397           
10.05.2023 85T2DK7041126   TRT100523K47         8.56          8.331           
08.11.2023 85T2DK8041126   TRT081123K43         8.56          4.428           
08.05.2024 85T2DK9041126   TRT080524K32         8.56          4.228           
06.11.2024 85T2DK10041126  TRT061124K28         8.56          4.036           
07.05.2025 85T2DK11041126  TRT070525K16         8.56          3.854           
05.11.2025 85T2DK12041126  TRT051125K10         8.56          3.679           
06.05.2026 85T2DK13041126  TRT060526K16         8.56          3.513           
04.11.2026 85T2DK14041126  TRT041126K10         8.56          3.354           
05.05.2027 85T2D           TRT050527T17         8.56        104.102           
05.05.2027 85T2D           TRT050527T25         8.56        104.102           
05.05.2027 85T2DA050527    TRT050527A18         8.56         65.827           
10.05.2023 85T2DK6050527   TRT100523K54         8.56          8.331           
08.11.2023 85T2DK7050527   TRT081123K50         8.56          4.411           
08.05.2024 85T2DK8050527   TRT080524K40         8.56          4.201           
06.11.2024 85T2DK9050527   TRT061124K36         8.56          4.002           
07.05.2025 85T2DK10050527  TRT070525K24         8.56          3.812           
05.11.2025 85T2DK11050527  TRT051125K28         8.56          3.630           
06.05.2026 85T2DK12050527  TRT060526K24         8.56          3.458           
04.11.2026 85T2DK13050527  TRT041126K28         8.56          3.293           
05.05.2027 85T2DK14050527  TRT050527K16         8.56          3.137           
17.11.2027 85T2D           TRT171127T15         7.22         97.350           
17.11.2027 85T2D           TRT171127T23         7.22         97.350           
17.11.2027 85T2DA171127    TRT171127A16         7.22         58.648           
24.05.2023 85T2DK5171127   TRT240523K17         7.22          7.002           
22.11.2023 85T2DK6171127   TRT221123K11         7.22          4.348           
22.05.2024 85T2DK7171127   TRT220524K18         7.22          4.114           
20.11.2024 85T2DK8171127   TRT201124K12         7.22          3.894           
21.05.2025 85T2DK9171127   TRT210525K18         7.22          3.685           
19.11.2025 85T2DK10171127  TRT191125K14         7.22          3.487           
20.05.2026 85T2DK11171127  TRT200526K18         7.22          3.300           
18.11.2026 85T2DK12171127  TRT181126K14         7.22          3.123           
19.05.2027 85T2DK13171127  TRT190527K10         7.22          2.955           
17.11.2027 85T2DK14171127  TRT171127K14         7.22          2.796           
13.09.2028 85T2D           TRT130928T12         9.22         98.285           
13.09.2028 85T2D           TRT130928T20         9.22         98.285           
13.09.2028 85T2DA130928    TRT130928A13         9.22         52.139           
22.03.2023 85T2DK3130928   TRT220323K52         9.22          9.087           
20.09.2023 85T2DK4130928   TRT200923K41         9.22          4.418           
20.03.2024 85T2DK5130928   TRT200324K38         9.22          4.171           
18.09.2024 85T2DK6130928   TRT180924K28         9.22          3.938           
19.03.2025 85T2DK7130928   TRT190325K14         9.22          3.718           
17.09.2025 85T2DK8130928   TRT170925K10         9.22          3.510           
18.03.2026 85T2DK9130928   TRT180326K14         9.22          3.314           
16.09.2026 85T2DK10130928  TRT160926K10         9.22          3.129           
17.03.2027 85T2DK11130928  TRT170327K14         9.22          2.954           
15.09.2027 85T2DK12130928  TRT150927K10         9.22          2.789           
15.03.2028 85T2DK13130928  TRT150328K15         9.22          2.633           
13.09.2028 85T2DK14130928  TRT130928K11         9.22          2.486           
03.10.2029 85T2D           TRT031029T10         9.00         96.114           
03.10.2029 85T2D           TRT031029T28         9.00         96.114           
03.10.2029 85T2DA031029    TRT031029A11         9.00         46.008           
12.04.2023 85T2DK1031029   TRT120423K20         9.00          8.822           
11.10.2023 85T2DK2031029   TRT111023K23         9.00          4.387           
10.04.2024 85T2DK3031029   TRT100424K21         9.00          4.141           
09.10.2024 85T2DK4031029   TRT091024K26         9.00          3.909           
09.04.2025 85T2DK5031029   TRT090425K23         9.00          3.690           
08.10.2025 85T2DK6031029   TRT081025K26         9.00          3.483           
08.04.2026 85T2DK7031029   TRT080426K23         9.00          3.287           
07.10.2026 85T2DK8031029   TRT071026K18         9.00          3.103           
07.04.2027 85T2DK9031029   TRT070427K15         9.00          2.929           
06.10.2027 85T2DK10031029  TRT061027K18         9.00          2.764           
05.04.2028 85T2DK11031029  TRT050428K16         9.00          2.609           
04.10.2028 85T2DK12031029  TRT041028K19         9.00          2.463           
04.04.2029 85T2DK13031029  TRT040429K16         9.00          2.325           
03.10.2029 85T2DK14031029  TRT031029K19         9.00          2.194