1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 91 97.470
07.12.2022 13T TRT071222T11 14 99.600
25.01.2023 13T TRT250123T11 63 98.236
11.10.2023 13T TRT111023T16 322 91.251
13.12.2023 13T TRT131223T12 385 89.719
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 100.540
08.03.2023 121T2 TRT080323T28 3.55 100.540
08.03.2023 121T2A080323 TRT080323A11 3.55 97.093
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.447
27.09.2023 121T2 TRT270923T11 4.40 99.879
27.09.2023 121T2 TRT270923T29 4.40 99.879
27.09.2023 121T2A270923 TRT270923A12 4.40 91.602
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.247
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.030
20.03.2024 121T2 TRT200324T13 5.20 101.815
20.03.2024 121T2 TRT200324T21 5.20 101.815
20.03.2024 121T2A200324 TRT200324A14 5.20 87.466
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.029
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.772
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.548
24.07.2024 121T2 TRT240724T15 4.50 101.174
24.07.2024 121T2 TRT240724T23 4.50 101.174
24.07.2024 121T2A240724 TRT240724A16 4.50 84.751
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.421
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.195
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.993
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.814
12.03.2025 121T2 TRT120325T12 4.00 97.675
12.03.2025 121T2 TRT120325T20 4.00 97.675
12.03.2025 121T2A120325 TRT120325A13 4.00 80.064
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.876
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.678
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.505
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.349
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.203
11.02.2026 121T2 TRT110226T13 5.30 104.924
11.02.2026 121T2 TRT110226T21 5.30 104.924
11.02.2026 121T2A110226 TRT110226A14 5.30 73.443
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.176
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.912
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.677
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.469
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.273
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.082
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.892
24.02.2027 121T2 TRT240227T17 5.50 106.099
24.02.2027 121T2 TRT240227T25 5.50 106.099
24.02.2027 121T2A240227 TRT240227A18 5.50 66.086
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.351
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.077
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.837
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.621
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.419
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.221
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.024
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.828
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.635
11.08.2027 121T2 TRT110827T16 5.25 104.537
11.08.2027 121T2 TRT110827T24 5.25 104.537
11.08.2027 121T2A110827 TRT110827A17 5.25 62.898
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.127
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.865
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.633
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.426
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.233
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.044
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.856
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.669
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.484
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.302
08.03.2028 121T2 TRT080328T15 6.20 111.498
08.03.2028 121T2 TRT080328T23 6.20 111.498
08.03.2028 121T2A080328 TRT080328A16 6.20 59.034
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.008
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.701
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.433
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.191
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.964
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.741
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.519
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.299
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.081
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.867
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.660
13.11.2030 121T2 TRT131130T14 5.85 106.241
13.11.2030 121T2 TRT131130T22 5.85 106.241
13.11.2030 121T2A131130 TRT131130A15 5.85 43.387
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.553
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.278
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.036
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.815
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.603
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.393
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.184
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.977
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.772
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.573
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.380
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.195
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.018
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.849
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.690
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.538
28.04.2032 121T2 TRT280432T14 10.75 165.094
28.04.2032 121T2 TRT280432T22 10.75 165.094
28.04.2032 121T2A280432 TRT280432A15 10.75 36.600
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.257
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.735
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.287
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.878
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.488
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.102
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.718
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.336
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.961
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.593
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.238
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.897
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.570
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.259
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.964
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.685
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.420
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.171
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.935
13.10.2032 121T2 TRT131032T13 5.20 98.891
13.10.2032 121T2 TRT131032T21 5.20 98.891
13.10.2032 121T2A131032 TRT131032A14 5.20 34.683
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.981
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.727
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.508
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.309
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.120
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.933
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.748
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.563
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.381
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.203
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.031
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.865
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.706
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.555
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.412
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.276
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.148
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.026
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.912
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.804
20.09.2023 24T2 TRT200923T18 8.60 107.989
20.09.2023 24T2 TRT200923T26 8.60 107.989
20.09.2023 24T2A200923 TRT200923A19 8.60 91.778
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.318
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.893
17.04.2024 24T2 TRT170424T17 10.45 115.471
17.04.2024 24T2 TRT170424T25 10.45 115.471
17.04.2024 24T2A170424 TRT170424A18 10.45 86.848
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.029
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.518
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.076
18.01.2023 61T2 TRT180123T10 6.10 104.434
18.01.2023 61T2 TRT180123T28 6.10 104.434
18.01.2023 61T2A180123 TRT180123A11 6.10 98.430
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.004
14.06.2023 61T2 TRT140623T19 8.10 110.043
14.06.2023 61T2 TRT140623T27 8.10 110.043
14.06.2023 61T2A140623 TRT140623A10 8.10 94.349
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.052
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.642
18.10.2023 61T2 TRT181023T19 10.05 109.875
18.10.2023 61T2 TRT181023T27 10.05 109.875
18.10.2023 61T2A181023 TRT181023A10 10.05 91.077
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.645
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.153
01.10.2025 61T2 TRT011025T16 6.30 108.434
01.10.2025 61T2 TRT011025T24 6.30 108.434
01.10.2025 61T2A011025 TRT011025A17 6.30 76.056
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.069
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.760
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.491
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.248
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.018
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.792
02.09.2026 61T2 TRT020926T17 8.45 125.256
02.09.2026 61T2 TRT020926T25 8.45 125.256
02.09.2026 61T2A020926 TRT020926A18 8.45 69.471
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.204
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.785
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.417
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.088
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.777
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.473
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.171
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.870
09.06.2027 61T2 TRT090627T12 10.10 145.561
09.06.2027 61T2 TRT090627T20 10.10 145.561
09.06.2027 61T2A090627 TRT090627A13 10.10 64.085
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.040
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.529
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.062
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.649
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.270
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.904
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.543
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.182
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.824
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.473
15.09.2027 61T2 TRT150927T11 5.14 102.627
15.09.2027 61T2 TRT150927T29 5.14 102.627
15.09.2027 61T2A150927 TRT150927A12 5.14 62.244
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.971
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.717
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.496
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.296
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.108
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.923
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.740
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.557
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.376
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.199
06.12.2023 27T4D TRT061223T11 3.45 100.363
06.12.2023 27T4D TRT061223T29 3.45 100.363
06.12.2023 27T4DA061223 TRT061223A12 3.45 87.370
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.436
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.507
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.427
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.349
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.274
21.06.2023 39T4D TRT210623T10 3.09 100.537
21.06.2023 39T4D TRT210623T28 3.09 100.537
21.06.2023 39T4DA210623 TRT210623A11 3.09 92.571
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.066
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.491
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.410
20.05.2026 42T4D TRT200526T19 3.30 92.593
20.05.2026 42T4D TRT200526T27 3.30 92.593
20.05.2026 42T4DA200526 TRT200526A10 3.30 63.154
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.216
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.437
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.359
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.283
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.209
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.138
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.069
20.11.2024 42T4DK8200526 TRT201124K46 3.30 2.002
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.937
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.875
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.814
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.756
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.699
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.644
17.07.2024 49T4D TRT170724T14 2.68 98.620
17.07.2024 49T4D TRT170724T22 2.68 98.620
17.07.2024 49T4DA170724 TRT170724A15 2.68 82.146
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.638
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.481
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.408
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.338
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.269
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.203
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.138
08.07.2026 55T4D TRT080726T13 2.93 95.408
08.07.2026 55T4D TRT080726T21 2.93 95.408
08.07.2026 55T4DA080726 TRT080726A14 2.93 63.860
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.890
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.482
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.407
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.334
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.263
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.194
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.127
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.063
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.000
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.939
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.881
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.823
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.768
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.714
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.662
14.01.2026 61T4D TRT140126T37 2.68 95.756
14.01.2026 61T4D TRT140126T45 2.68 95.756
14.01.2026 61T4DA140126 TRT140126A20 2.68 67.874
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.638
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.477
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.402
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.329
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.259
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.190
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.124
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.060
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.998
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.937
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.879
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.822
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.767
19.08.2026 64T4D TRT190826T19 2.55 92.353
19.08.2026 64T4D TRT190826T27 2.55 92.353
19.08.2026 64T4DA190826 TRT190826A10 2.55 61.873
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.485
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.441
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.365
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.290
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.218
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.148
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.081
20.11.2024 64T4DK14190826 TRT201124K38 2.55 2.015
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.952
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.890
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.831
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.773
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.717
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.663
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.611
13.01.2027 64T4D TRT130127T11 2.68 95.388
13.01.2027 64T4D TRT130127T29 2.68 95.388
13.01.2027 64T4DA130127 TRT130127A12 2.68 60.761
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.638
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.480
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.406
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.335
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.266
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.199
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.134
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.071
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.010
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.951
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.893
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.837
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.783
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.730
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.679
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.630
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.582
05.06.2024 85T2D TRT050624T19 10.80 110.349
05.06.2024 85T2D TRT050624T27 10.80 110.349
05.06.2024 85T2DA050624 TRT050624A10 10.80 85.462
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.758
07.06.2023 85T2DK12050624 TRT070623K17 10.80 4.952
06.12.2023 85T2DK13050624 TRT061223K10 10.80 4.706
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.472
02.07.2025 85T2D TRT020725T10 10.97 109.224
02.07.2025 85T2D TRT020725T28 10.97 109.224
02.07.2025 85T2DA020725 TRT020725A11 10.97 76.203
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.842
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.908
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.660
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.424
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.200
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.987
06.08.2025 85T2D TRT060825T15 11.79 109.381
06.08.2025 85T2D TRT060825T23 11.79 109.381
06.08.2025 85T2DA060825 TRT060825A16 11.79 75.818
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.538
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.866
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.624
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.393
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.175
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.967
04.11.2026 85T2D TRT041126T11 8.56 103.734
04.11.2026 85T2D TRT041126T29 8.56 103.734
04.11.2026 85T2DA041126 TRT041126A12 8.56 66.892
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.166
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.746
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.511
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.288
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.076
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.874
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.682
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.500
05.05.2027 85T2D TRT050527T17 8.56 101.996
05.05.2027 85T2D TRT050527T25 8.56 101.996
05.05.2027 85T2DA050527 TRT050527A18 8.56 62.219
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.166
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.724
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.479
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.248
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.028
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.819
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.622
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.434
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.256
17.11.2027 85T2D TRT171127T15 7.22 97.268
17.11.2027 85T2D TRT171127T23 7.22 97.268
17.11.2027 85T2DA171127 TRT171127A16 7.22 56.571
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.861
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.670
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.411
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.167
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.937
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.719
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.514
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.319
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.136
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.962
13.09.2028 85T2D TRT130928T12 9.22 99.187
13.09.2028 85T2D TRT130928T20 9.22 99.187
13.09.2028 85T2DA130928 TRT130928A13 9.22 50.579
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.918
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.751
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.481
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.227
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.987
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.761
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.547
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.346
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.156
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.977
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.808
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.649
03.10.2029 85T2D TRT031029T10 9.00 95.700
03.10.2029 85T2D TRT031029T28 9.00 95.700
03.10.2029 85T2DA031029 TRT031029A11 9.00 43.426
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.654
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.702
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.426
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.166
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.922
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.692
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.475
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.271
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.079
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.899
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.728
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.568
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.418
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.276
23.12.2022 6B4D TRB231222T11 GES 104.951
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş