1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 288 87.728
25.01.2023 13T TRT250123T11 337 85.374
15.06.2022 14T TRT150622T19 113 95.627
13.04.2022 15T TRT130422T13 50 98.139
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.778
14.09.2022 121T2 TRT140922T25 4.25 99.778
14.09.2022 121T2A140922 TRT140922A18 4.25 91.667
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.215
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.896
08.03.2023 121T2 TRT080323T10 3.55 93.107
08.03.2023 121T2 TRT080323T28 3.55 93.107
08.03.2023 121T2A080323 TRT080323A11 3.55 83.354
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.529
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.265
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.959
27.09.2023 121T2 TRT270923T11 4.40 89.174
27.09.2023 121T2 TRT270923T29 4.40 89.174
27.09.2023 121T2A270923 TRT270923A12 4.40 73.951
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.341
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.005
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.623
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.254
20.03.2024 121T2 TRT200324T13 5.20 88.154
20.03.2024 121T2 TRT200324T21 5.20 88.154
20.03.2024 121T2A200324 TRT200324A14 5.20 66.633
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.144
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.750
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.300
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.862
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.465
24.07.2024 121T2 TRT240724T15 4.50 79.255
24.07.2024 121T2 TRT240724T23 4.50 79.255
24.07.2024 121T2A240724 TRT240724A16 4.50 61.853
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.222
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.842
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.455
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.100
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.783
12.03.2025 121T2 TRT120325T12 4.00 75.242
12.03.2025 121T2 TRT120325T20 4.00 75.242
12.03.2025 121T2A120325 TRT120325A13 4.00 54.062
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.967
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.667
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.321
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.983
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.676
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.404
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.162
11.02.2026 121T2 TRT110226T13 5.30 72.805
11.02.2026 121T2 TRT110226T21 5.30 72.805
11.02.2026 121T2A110226 TRT110226A14 5.30 44.647
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.923
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.471
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.019
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.606
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.238
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.912
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.623
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.366
24.02.2027 121T2 TRT240227T17 5.50 74.887
24.02.2027 121T2 TRT240227T25 5.50 74.887
24.02.2027 121T2A240227 TRT240227A18 5.50 36.218
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.482
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.077
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.603
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.136
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.711
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.333
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.998
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.700
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.436
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.201
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.992
11.08.2027 121T2 TRT110827T16 5.25 66.727
11.08.2027 121T2 TRT110827T24 5.25 66.727
11.08.2027 121T2A110827 TRT110827A17 5.25 33.065
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.876
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.429
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.981
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.572
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.207
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.885
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.598
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.344
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.118
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.916
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.736
08.03.2028 121T2 TRT080328T15 6.20 76.667
08.03.2028 121T2 TRT080328T23 6.20 76.667
08.03.2028 121T2A080328 TRT080328A16 6.20 29.554
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.148
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.683
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.147
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.623
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.148
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.726
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.352
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.020
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.725
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.462
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.228
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.019
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.832
13.11.2030 121T2 TRT131130T14 5.85 67.006
13.11.2030 121T2 TRT131130T22 5.85 67.006
13.11.2030 121T2A131130 TRT131130A15 5.85 17.868
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.645
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.171
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.662
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.184
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.755
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.375
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.038
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.738
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.472
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.236
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.024
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.835
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.666
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.514
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.378
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.255
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.145
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.045
04.05.2022 24T2 TRT040522T13 4.50 101.715
04.05.2022 24T2 TRT040522T21 4.50 101.715
04.05.2022 24T2A040522 TRT040522A14 4.50 97.335
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.380
09.11.2022 24T2 TRT091122T10 6.95 101.997
09.11.2022 24T2 TRT091122T28 6.95 101.997
09.11.2022 24T2A091122 TRT091122A11 6.95 89.061
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.746
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.190
20.09.2023 24T2 TRT200923T18 8.60 104.120
20.09.2023 24T2 TRT200923T26 8.60 104.120
20.09.2023 24T2A200923 TRT200923A19 8.60 74.260
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.507
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.856
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.111
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.386
02.03.2022 61T2 TRT020322T17 5.50 105.162
02.03.2022 61T2 TRT020322T25 5.50 105.162
02.03.2022 61T2A020322 TRT020322A18 5.50 99.680
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.482
17.08.2022 61T2 TRT170822T15 5.35 97.854
17.08.2022 61T2 TRT170822T23 5.35 97.854
17.08.2022 61T2A170822 TRT170822A16 5.35 92.885
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.969
18.01.2023 61T2 TRT180123T10 6.10 96.681
18.01.2023 61T2 TRT180123T28 6.10 96.681
18.01.2023 61T2A180123 TRT180123A11 6.10 85.711
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.742
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.228
14.06.2023 61T2 TRT140623T19 8.10 99.914
14.06.2023 61T2 TRT140623T27 8.10 99.914
14.06.2023 61T2A140623 TRT140623A10 8.10 78.713
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.746
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.079
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.376
18.10.2023 61T2 TRT181023T19 10.05 107.432
18.10.2023 61T2 TRT181023T27 10.05 107.432
18.10.2023 61T2A181023 TRT181023A10 10.05 73.031
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.836
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.050
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.175
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.340
01.10.2025 61T2 TRT011025T16 6.30 84.150
01.10.2025 61T2 TRT011025T24 6.30 84.150
01.10.2025 61T2A011025 TRT011025A17 6.30 48.130
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.199
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.714
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.167
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.640
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.163
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.740
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.365
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.032
02.09.2026 61T2 TRT020926T17 8.45 96.008
02.09.2026 61T2 TRT020926T25 8.45 96.008
02.09.2026 61T2A020926 TRT020926A18 8.45 39.871
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.401
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.773
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.043
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.328
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.677
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.099
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.587
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.132
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.728
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.369
06.12.2023 27T4D TRT061223T11 3.83 100.969
06.12.2023 27T4D TRT061223T29 3.83 100.969
06.12.2023 27T4DA061223 TRT061223A12 3.83 75.673
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.808
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.439
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.308
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.182
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.061
07.06.2023 27T4DK7061223 TRT070623K41 3.83 2.944
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.831
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.723
21.06.2023 39T4D TRT210623T10 4.19 101.600
21.06.2023 39T4D TRT210623T28 4.19 101.600
21.06.2023 39T4DA210623 TRT210623A11 4.19 81.585
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.143
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.422
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.293
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.170
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.051
21.06.2023 39T4DK13210623 TRT210623K19 4.19 2.936
17.07.2024 49T4D TRT170724T14 3.87 102.045
17.07.2024 49T4D TRT170724T22 3.87 102.045
17.07.2024 49T4DA170724 TRT170724A15 3.87 71.525
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.785
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.401
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.284
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.172
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.063
19.07.2023 49T4DK12170724 TRT190723K46 3.87 2.959
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.857
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.760
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.665
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.574
08.07.2026 55T4D TRT080726T13 5.00 97.088
08.07.2026 55T4D TRT080726T21 5.00 97.088
08.07.2026 55T4DA080726 TRT080726A14 5.00 49.600
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.904
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.383
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.250
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.123
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.001
12.07.2023 55T4DK6080726 TRT120723K35 5.00 2.883
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.770
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.662
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.558
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.458
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.361
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.269
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.180
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.095
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.013
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.934
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.858
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.785
14.01.2026 61T4D TRT140126T37 3.87 98.176
14.01.2026 61T4D TRT140126T45 3.87 98.176
14.01.2026 61T4DA140126 TRT140126A20 3.87 55.035
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.785
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.382
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.255
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.133
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.016
19.07.2023 61T4DK10140126 TRT190723K53 3.87 2.903
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.794
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.689
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.588
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.491
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.398
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.308
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.221
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.138
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.058
14.01.2026 61T4DK20140126 TRT140126K36 3.87 1.981
19.08.2026 64T4D TRT190826T19 3.73 100.021
19.08.2026 64T4D TRT190826T27 3.73 100.021
19.08.2026 64T4DA190826 TRT190826A10 3.73 50.328
23.02.2022 64T4DK3190826 TRT230222K20 3.73 3.729
25.05.2022 64T4DK4190826 TRT250522K33 3.73 3.463
24.08.2022 64T4DK5190826 TRT240822K15 3.73 3.333
23.11.2022 64T4DK6190826 TRT231122K37 3.73 3.209
22.02.2023 64T4DK7190826 TRT220223K12 3.73 3.089
24.05.2023 64T4DK8190826 TRT240523K33 3.73 2.973
23.08.2023 64T4DK9190826 TRT230823K15 3.73 2.862
22.11.2023 64T4DK10190826 TRT221123K37 3.73 2.755
21.02.2024 64T4DK11190826 TRT210224K12 3.73 2.652
22.05.2024 64T4DK12190826 TRT220524K34 3.73 2.553
21.08.2024 64T4DK13190826 TRT210824K16 3.73 2.457
20.11.2024 64T4DK14190826 TRT201124K38 3.73 2.365
19.02.2025 64T4DK15190826 TRT190225K15 3.73 2.277
21.05.2025 64T4DK16190826 TRT210525K34 3.73 2.192
20.08.2025 64T4DK17190826 TRT200825K16 3.73 2.110
19.11.2025 64T4DK18190826 TRT191125K30 3.73 2.031
18.02.2026 64T4DK19190826 TRT180226K15 3.73 1.955
20.05.2026 64T4DK20190826 TRT200526K34 3.73 1.882
19.08.2026 64T4DK21190826 TRT190826K18 3.73 1.811
13.01.2027 64T4D TRT130127T11 3.87 102.069
13.01.2027 64T4D TRT130127T29 3.87 102.069
13.01.2027 64T4DA130127 TRT130127A12 3.87 50.286
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.785
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.400
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.283
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.170
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.060
19.07.2023 64T4DK7130127 TRT190723K61 3.87 2.955
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.853
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.755
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.660
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.569
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.480
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.395
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.313
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.233
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.156
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.082
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.010
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.941
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.874
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.810
20.04.2022 85T2D TRT200422T14 8.86 106.267
20.04.2022 85T2D TRT200422T22 8.86 106.267
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.618
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.649
05.06.2024 85T2D TRT050624T19 8.93 104.132
05.06.2024 85T2D TRT050624T27 8.93 104.132
05.06.2024 85T2DA050624 TRT050624A10 8.93 70.257
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.538
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.084
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.558
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.072
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.622
02.07.2025 85T2D TRT020725T10 8.99 102.479
02.07.2025 85T2D TRT020725T28 8.99 102.479
02.07.2025 85T2DA020725 TRT020725A11 8.99 59.162
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.495
04.01.2023 85T2DK9020725 TRT040123K23 8.99 6.990
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.466
03.01.2024 85T2DK11020725 TRT030124K23 8.99 5.981
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.533
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.118
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.735
06.08.2025 85T2D TRT060825T15 10.24 104.326
06.08.2025 85T2D TRT060825T23 10.24 104.326
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.917
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.534
08.02.2023 85T2DK9060825 TRT080223K28 10.24 6.938
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.443
07.02.2024 85T2DK11060825 TRT070224K28 10.24 5.984
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.557
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.161
06.08.2025 85T2DK14060825 TRT060825K22 10.24 4.793
04.11.2026 85T2D TRT041126T11 8.89 106.529
04.11.2026 85T2D TRT041126T29 8.89 106.529
04.11.2026 85T2DA041126 TRT041126A12 8.89 49.167
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.601
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.186
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.665
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.181
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.733
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.317
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.931
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.573
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.242
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.934
05.05.2027 85T2D TRT050527T17 8.89 105.443
05.05.2027 85T2D TRT050527T25 8.89 105.443
05.05.2027 85T2DA050527 TRT050527A18 8.89 44.862
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.601
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.170
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.639
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.148
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.693
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.272
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.882
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.521
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.186
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.877
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.590
17.11.2027 85T2D TRT171127T15 8.77 99.534
17.11.2027 85T2D TRT171127T23 8.77 99.534
17.11.2027 85T2DA171127 TRT171127A16 8.77 38.194
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.435
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.056
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.490
22.11.2023 85T2DK6171127 TRT221123K11 8.77 5.970
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.491
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.051
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.646
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.273
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.930
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.615
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.325
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.059
13.09.2028 85T2D TRT130928T12 9.01 100.488
13.09.2028 85T2D TRT130928T20 9.01 100.488
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.342
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.900
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.245
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.650
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.103
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.602
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.141
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.719
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.331
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.975
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.648
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.349
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.074
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.821
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.589
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
UKRAYNA DIŞİŞLERİ BAKANI: BUGÜN DİĞER ÜLKELERLE DE TEMAS KURACAĞIM
Facebookta Paylaş