1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 30 99.193
25.01.2023 13T TRT250123T11 2 99.948
11.10.2023 13T TRT111023T16 261 93.753
13.12.2023 13T TRT131223T12 324 92.365
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.338
08.03.2023 121T2 TRT080323T28 3.55 102.338
08.03.2023 121T2A080323 TRT080323A11 3.55 98.830
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.508
27.09.2023 121T2 TRT270923T11 4.40 102.527
27.09.2023 121T2 TRT270923T29 4.40 102.527
27.09.2023 121T2A270923 TRT270923A12 4.40 94.063
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.325
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.139
20.03.2024 121T2 TRT200324T13 5.20 104.935
20.03.2024 121T2 TRT200324T21 5.20 104.935
20.03.2024 121T2A200324 TRT200324A14 5.20 90.223
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.121
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.899
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.692
24.07.2024 121T2 TRT240724T15 4.50 104.348
24.07.2024 121T2 TRT240724T23 4.50 104.348
24.07.2024 121T2A240724 TRT240724A16 4.50 87.501
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.498
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.296
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.115
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.938
12.03.2025 121T2 TRT120325T12 4.00 100.816
12.03.2025 121T2 TRT120325T20 4.00 100.816
12.03.2025 121T2A120325 TRT120325A13 4.00 82.713
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.946
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.775
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.615
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.458
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.309
11.02.2026 121T2 TRT110226T13 5.30 109.009
11.02.2026 121T2 TRT110226T21 5.30 109.009
11.02.2026 121T2A110226 TRT110226A14 5.30 76.573
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.267
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.035
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.822
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.614
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.413
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.227
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.058
24.02.2027 121T2 TRT240227T17 5.50 112.413
24.02.2027 121T2 TRT240227T25 5.50 112.413
24.02.2027 121T2A240227 TRT240227A18 5.50 70.920
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.446
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.208
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.987
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.772
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.565
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.373
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.199
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.042
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.901
11.08.2027 121T2 TRT110827T16 5.25 112.055
11.08.2027 121T2 TRT110827T24 5.25 112.055
11.08.2027 121T2A110827 TRT110827A17 5.25 68.714
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.217
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.988
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.777
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.570
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.372
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.187
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.020
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.870
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.733
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.607
08.03.2028 121T2 TRT080328T15 6.20 121.044
08.03.2028 121T2 TRT080328T23 6.20 121.044
08.03.2028 121T2A080328 TRT080328A16 6.20 66.089
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.116
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.851
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.603
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.360
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.128
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.913
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.719
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.544
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.385
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.238
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.098
13.11.2030 121T2 TRT131130T14 5.85 121.069
13.11.2030 121T2 TRT131130T22 5.85 121.069
13.11.2030 121T2A131130 TRT131130A15 5.85 53.016
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.669
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.430
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.198
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.972
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.759
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.563
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.387
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.228
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.083
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.947
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.816
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.684
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.549
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.408
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.259
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.101
28.04.2032 121T2 TRT280432T14 10.75 185.094
28.04.2032 121T2 TRT280432T22 10.75 185.094
28.04.2032 121T2A280432 TRT280432A15 10.75 44.354
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.455
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.012
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.585
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.168
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.773
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.412
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.085
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.791
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.523
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.273
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.031
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.789
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.542
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.283
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.011
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.722
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.418
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.099
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.768
13.10.2032 121T2 TRT131032T13 5.20 111.908
13.10.2032 121T2 TRT131032T21 5.20 111.908
13.10.2032 121T2A131032 TRT131032A14 5.20 41.447
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.075
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.859
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.652
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.450
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.258
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.082
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.923
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.779
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.649
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.527
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.410
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.293
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.174
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.049
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.918
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.779
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.632
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.478
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.319
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.155
20.09.2023 24T2 TRT200923T18 8.60 110.791
20.09.2023 24T2 TRT200923T26 8.60 110.791
20.09.2023 24T2A200923 TRT200923A19 8.60 94.219
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.469
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.103
17.04.2024 24T2 TRT170424T17 10.45 118.978
17.04.2024 24T2 TRT170424T25 10.45 118.978
17.04.2024 24T2A170424 TRT170424A18 10.45 89.615
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.217
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.781
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.365
04.12.2024 24T2 TRT041224T12 4.65 101.551
04.12.2024 24T2 TRT041224T20 4.65 101.551
04.12.2024 24T2A041224 TRT041224A13 4.65 84.701
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.491
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.302
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.118
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.939
14.06.2023 61T2 TRT140623T19 8.10 104.210
14.06.2023 61T2 TRT140623T27 8.10 104.210
14.06.2023 61T2A140623 TRT140623A10 8.10 96.401
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.809
18.10.2023 61T2 TRT181023T19 10.05 112.831
18.10.2023 61T2 TRT181023T27 10.05 112.831
18.10.2023 61T2A181023 TRT181023A10 10.05 93.598
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.826
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.407
01.10.2025 61T2 TRT011025T16 6.30 112.206
01.10.2025 61T2 TRT011025T24 6.30 112.206
01.10.2025 61T2A011025 TRT011025A17 6.30 78.870
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.182
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.916
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.665
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.419
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.185
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.969
02.09.2026 61T2 TRT020926T17 8.45 131.052
02.09.2026 61T2 TRT020926T25 8.45 131.052
02.09.2026 61T2A020926 TRT020926A18 8.45 73.394
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.351
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.988
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.650
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.318
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.001
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.707
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.441
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.202
09.06.2027 61T2 TRT090627T12 10.10 143.911
09.06.2027 61T2 TRT090627T20 10.10 143.911
09.06.2027 61T2A090627 TRT090627A13 10.10 69.526
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.737
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.329
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.929
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.540
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.175
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.842
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.541
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.270
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.022
15.09.2027 61T2 TRT150927T11 5.14 110.366
15.09.2027 61T2 TRT150927T29 5.14 110.366
15.09.2027 61T2A150927 TRT150927A12 5.14 68.269
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.062
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.843
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.637
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.436
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.244
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.067
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.906
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.762
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.631
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.509
06.12.2023 27T4D TRT061223T11 2.53 100.011
06.12.2023 27T4D TRT061223T29 2.53 100.011
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.738
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.501
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.321
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.257
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.195
21.06.2023 39T4D TRT210623T10 2.60 100.568
21.06.2023 39T4D TRT210623T28 2.60 100.568
21.06.2023 39T4DA210623 TRT210623A11 2.60 95.692
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.561
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.315
20.05.2026 42T4D TRT200526T19 3.30 97.276
20.05.2026 42T4D TRT200526T27 3.30 97.276
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.348
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.274
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.329
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.263
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.199
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.138
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.077
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.019
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.962
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.907
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.853
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.801
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.750
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.701
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.653
17.07.2024 49T4D TRT170724T14 2.46 98.948
17.07.2024 49T4D TRT170724T22 2.46 98.948
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.625
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.405
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.299
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.240
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.182
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.126
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.071
08.07.2026 55T4D TRT080726T13 2.54 94.479
08.07.2026 55T4D TRT080726T21 2.54 94.479
08.07.2026 55T4DA080726 TRT080726A14 2.54 66.825
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.488
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.291
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.225
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.162
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.100
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.040
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.981
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.924
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.869
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.816
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.764
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.713
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.664
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.617
14.01.2026 61T4D TRT140126T37 2.46 95.229
14.01.2026 61T4D TRT140126T45 2.46 95.229
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.940
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.405
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.287
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.223
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.160
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.098
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.039
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.981
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.925
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.871
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.818
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.766
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.716
19.08.2026 64T4D TRT190826T19 2.55 96.285
19.08.2026 64T4D TRT190826T27 2.55 96.285
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.483
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.530
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.329
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.263
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.200
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.138
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.078
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.020
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.963
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.908
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.854
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.802
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.752
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.702
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.655
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.608
13.01.2027 64T4D TRT130127T11 2.46 96.136
13.01.2027 64T4D TRT130127T29 2.46 96.136
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.034
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.405
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.295
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.234
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.175
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.117
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.060
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.005
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.952
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.900
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.850
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.800
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.752
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.706
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.660
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.616
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.573
05.06.2024 85T2D TRT050624T19 9.62 105.868
05.06.2024 85T2D TRT050624T27 9.62 105.868
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.953
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.292
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.412
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.210
02.07.2025 85T2D TRT020725T10 7.79 102.940
02.07.2025 85T2D TRT020725T28 7.79 102.940
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.162
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.470
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.373
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.169
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.975
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.790
06.08.2025 85T2D TRT060825T15 11.79 112.004
06.08.2025 85T2D TRT060825T23 11.79 112.004
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.410
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.742
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.557
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.355
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.162
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.978
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.801
04.11.2026 85T2D TRT041126T11 8.56 105.779
04.11.2026 85T2D TRT041126T29 8.56 105.779
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.264
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.328
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.446
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.244
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.051
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.867
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.691
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.524
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.364
05.05.2027 85T2D TRT050527T17 8.56 104.062
05.05.2027 85T2D TRT050527T25 8.56 104.062
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.688
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.328
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.429
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.218
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.017
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.825
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.642
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.468
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.303
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.145
17.11.2027 85T2D TRT171127T15 7.22 97.313
17.11.2027 85T2D TRT171127T23 7.22 97.313
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.508
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.999
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.366
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.130
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.908
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.697
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.498
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.310
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.131
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.963
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.803
13.09.2028 85T2D TRT130928T12 9.22 98.258
13.09.2028 85T2D TRT130928T20 9.22 98.258
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.996
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.084
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.436
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.187
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.953
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.731
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.522
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.324
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.138
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.962
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.796
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.639
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.491
03.10.2029 85T2D TRT031029T10 9.00 96.088
03.10.2029 85T2D TRT031029T28 9.00 96.088
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.861
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.819
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.405
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.157
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.923
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.702
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.494
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.297
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.112
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.936
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.771
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.615
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.468
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.329
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.198
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 20.01.2023 itibariyle 334.58 milyar TL
Facebookta Paylaş