TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 23.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 140 92.742
18.09.2019 12T TRT180919T18 238 88.349
15.01.2020 12T TRT150120T32 357 83.812
11.12.2019 13T TRT111219T10 322 85.090
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 92.999
15.01.2020 121T2 TRT150120T24 5.25 92.999
15.01.2020 121T2A150120 TRT150120A17 5.25 83.812
17.07.2019 121T2K19150120 TRT170719K10 5.25 4..787
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.400
12.01.2022 121T2 TRT120122T17 4.75 82.790
12.01.2022 121T2 TRT120122T25 4.75 82.790
12.01.2022 121T2A120122 TRT120122A18 4.75 61.323
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.331
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.981
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.684
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.408
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.150
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.913
14.09.2022 121T2 TRT140922T17 4.25 80.475
14.09.2022 121T2 TRT140922T25 4.25 80.475
14.09.2022 121T2A140922 TRT140922AA18 4.25 55.328
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.118
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.755
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.467
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.209
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.967
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.743
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.537
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.351
08.03.2023 121T2 TRT080323T10 3.55 74.433
08.03.2023 121T2 TRT080323T28 3.55 74.433
08.03.2023 121T2A080323 TRT080323A11 3.55 51.530
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.453
11.09.20199 121T2K13080323 TRT110919K22 3.55 3.147
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.905
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.689
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.486
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.298
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.126
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.970
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.829
27.09.2023 121T2 TRT270923T11 4.40 77.797
27.09.2023 121T2 TRT270923T29 4.40 77.797
27.09.2023 121T2A270923 TRT270923A12 4.40 47.584
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.231
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.862
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.569
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.303
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.053
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.822
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.611
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.420
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.248
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.094
20.03.2024 121T2 TRT200324T13 5.20 82.671
20.03.2024 121T2 TRT200324T21 5.20 82.671
20.03.2024 121T2A200324 TRT200324A14 5.20 44.537
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.019
25.09.2019 121T2K11200324 TRT2509119K18 5.20 4.579
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.230
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.915
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.619
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.346
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.095
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.869
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.665
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.481
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.316
24.07.2024 121T2 TRT240724T15 4.50 78.275
24.07.2024 121T2 TRT240724T23 4.50 78.275
24.07.2024 121T2A240724 TRT240724A16 4.50 42.525
30.01.20019 121T2K9240724 TRT300119K19 4.50 4.490
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.069
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.749
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.470
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.209
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.966
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.743
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.541
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.358
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.194
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.047
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.914
12.03.2025 121T2 TRT120325T12 4.00 71.846
12.03.2025 121T2 TRT120325T20 4.00 71.846
12.03.2025 121T2A120325 TRT120325A13 4.00 39.184
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.876
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.534
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.264
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.020
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.793
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.581
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.388
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.213
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.055
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.914
13.03.2024 121T2K18120325 TRT1300324K11 4.00 1.786
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.671
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.567
11.02.2026 121T2 TRT110226T13 5.30 82.634
11.02.2026 121T2 TRT110226T21 5.30 82.634
11.02.2026 121T2A110226 TRT110226A14 5.30 35.001
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.220
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.745
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.376
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.050
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.745
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.462
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.202
17.08..2022 121T2K13110226 TRT170822K14 5.30 2.966
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.754
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.563
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.391
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.237
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.097
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.970
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.855
24.02.2027 121T2 TRT240227T17 5.50 83.706
24.02.2027 121T2 TRT240227T25 5.50 83.706
24.02.2027 121T2A240227 TRT240227A18 5.50 31.053
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.372
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.891
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.514
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.178
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.863
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.571
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.303
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.061
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.842
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.646
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.469
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.310
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.166
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.035
25.02.2026 121T2K18240227 TRT2250226K16 5.50 1.916
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.808
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.708
11.08.2027 121T2 TRT110827T16 5.25 81.610
11.08.2027 121T2 TRT110827T24 5.25 81.610
11.08.2027 121T2A110827 TRT110827A17 5.25 29.505
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.170
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.700
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.335
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.012
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.710
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.429
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.172
17.008.2022 121T2K10110827 TRT170822K30 5.25 2.939
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.728
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.539
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.369
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.216
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.077
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.952
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.838
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.733
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.637
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.549
08.03.2028 121T2 TRT080328T15 6.20 90.258
08.03.2028 121T2 TRT080328T23 6.20 90.258
08.03.2028 121T2A080328 TRT080328A16 6.20 27.719
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.007
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.478
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.058
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.682
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.329
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.001
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.702
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.430
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.186
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.966
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.769
11.09.2024 121T2K13080328 TRRT110924K25 6.20 2.590
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.429
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.283
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.150
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.029
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.917
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.814
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.719
15.05.2019 24T2 TRT150519T15 5.55 99.275
15.05.2019 24T2 TRT150519T23 5.55 99.275
15.05.2019 24T2A150519 TRT150519A16 5.55 94.055
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.220
13.11.2019 24T2 TRT131119T19 6.50 97.854
133.11.2019 24T2 TRT131119T27 6.50 97.854
13.11.2019 24T2A131119 TRT131119A10 6.50 86.141
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.114
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.599
12.08.2020 24T2 TRT120820T12 11.50 116.687
12.08.2020 24T2 TRT120820T20 11.50 116.687
12.08.2020 24T2A120820 TRT120820A13 11.50 76.647
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.374
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.329
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.523
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.814
27.03.2019 61T2 TRT270319T13 5.20 101.537
27.03.2019 61T2 TRT270319T21 5.20 101.537
27.03.2019 61T2A270319 TRT270319A14 5.20 96.518
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.019
10.07.2019 61T2 TRT100719T18 4.25 95.379
10.07.2019 61T2 TRT100719T26 4.25 95.379
10.07.2019 61T2A100719 TRT100719A19 4.25 91.491
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.888
05.02.2020 61T2 TRT050220T17 3.70 93.145
05.02.2020 61T2 TRT050220T25 3.70 93.145
05.02.2020 61T2A050220 TRT050220A18 3.70 83.061
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.676
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.335
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.073
08.07.2020 61T2 TRT080720T19 4.70 89.707
08.07.2020 61T2 TRT080720T27 4.70 89.707
08.07.2020 61T2A080720 TRT080720A10 4.70 77.799
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.300
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.951
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.657
17.02.2021 61T2 TRT170221T12 5.35 93.010
17.02.2021 61T2 TRT170221T20 5.35 93.010
17.02.2021 61T2A170221 TRT170221A13 5.35 70.666
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.269
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.789
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.417
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.088
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.781
22.09.2021 61T2 TRT220921T18 4.60 86.197
22.09.2021 61T2 TRT220921T26 4.60 86.197
22.09.2021 61T2A220921 TRT220921A19 4.60 64.339
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.440
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.051
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.742
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.463
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.202
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.960
02.03.2022 61T2 TRT020322T17 5.50 89.750
02.03.2022 61T2 TRT020322T25 5.50 89.750
02.03.2022 61T2A020322 TRT020322A18 5.500 60.058
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.372
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.891
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.514
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.178
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.863
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.571
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.303
17.08.2022 61T2 TRT170822T15 5.35 88.036
17.08.2022 61T2 TRT170822T23 5.35 88.036
17.08.2022 61T2A170822 TRT170822A16 5.35 55.972
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.269
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.789
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.417
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.088
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.781
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.494
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.232
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.994
18.01.2023 61T2 TRT180123T10 6.10 86.690
18.01.2023 61T2 TRT180123T28 6.10 86.690
18.01.2023 61T2A180123 TRT180123A11 6.10 52.554
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.535
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.097
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.718
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.363
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.033
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.730
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.454
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.206
14.06.2023 61T2 TRT140623T19 8.10 99.615
14.06.2023 61T2 TRT140623T27 8.10 99.615
14.06.2023 61T2A140623 TRT140623A10 8.10 49.566
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.487
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.871
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.358
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.882
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.437
15.12.2021 61T2K7140623 TRT151221K11 8..10 5.027
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.654
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.318
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.015
18.10.2023 61T2 TRT181023T19 10.05 115.581
18.10.2023 61T2 TRT181023T27 10.05 115.581
18.10.2023 61T2A181023 TRT181023A10 10.05 47.202
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.555
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.739
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.079
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.476
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.911
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.389
20.04.2022 61T2K71810233 TRT200422K39 10.05 5.912
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.481
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.093
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.744
11.03.2020 85T2D TRT110320T18 9.25 105.495
11.03.2020 85T2D TRT110320T26 9.25 105.495
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.600
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.014
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.864
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.017
11.11.2020 85T2D TRT111120T18 10.09 102.187
11.11.2020 85T2D TRT111120T26 10.09 102.187
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.396
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.511
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.555
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.734
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.991
19.05.2021 85T2D TRT190521T17 10.23 101.404
19.05.2021 85T2D TRT190521T25 10.23 101.404
19.05.2021 85T2DA190521 TRT190521A18 10.23 62.351
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.608
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.515
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.694
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.953
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.282
20.04.2022 85T2D TRT200422T14 9.92 102.496
20.04.2022 85T2D TRT200422T22 9.92 102.496
20.04.2022 85T2DA200422 TRT200422A15 9.92 52.020
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.455
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.661
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.833
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.084
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.407
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.795
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.241
05.06.2024 85T2D TRT050624T19 10.23 99.870
05.06.2024 85T2D TRT050624T27 10.23 99.870
05.06.2024 85T2DA050624 TRT050624A10 10.23 34.193
12.06.2019 85T2DK40500624 TRT120619K16 10.23 9.502
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.443
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.643
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.919
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.263
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.669
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.132
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.646
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.205
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.807
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.446
02.07.2025 85T2D TRT020725T10 10.34 94.332
02.07.2025 85T2D TRT020725T28 10.34 94.332
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.693
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.464
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.230
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.411
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.673
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.008
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.410
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.871
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.386
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.949
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.556
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.202
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.883
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.596
06.08.2025 85T2D TRT060825T15 9.15 103.145
06.08.2025 85T2D TRT060825T23 9.15 103.145
06.08.2025 85T2DA060825 TRT060825A16 9.15 26.138
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.049
14.08.2019 85T2DK2060825 TRT140819K38 9.15 8.984
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.111
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.322
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.610
11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.968
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.387
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.863
08.02.2023 85T2DK90060825 TRT080223K28 9.15 4.391
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.964
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.578
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.230
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.916
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.633
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
İMF/LAGARDE : FED'İN SABIRLI DURUŞU BÜYÜME İÇİN OLUMLU
PUTİN : ÇÖZÜMLER TOPLUM TARAFINDAN DESTEKLENMELİ
PUTİN : JAPONYA İLE BARIŞ ANLAŞMASINA VARMAK İÇİN PEK ÇOK ÇALIŞMA YAPILACAK
BIST 100 ENDEKSİ BUGÜN % 1.76 YÜKSELDİ (99677), BUGÜNKÜ İŞLEM HACMİ 8 MİLYAR 63 MİLYON TL OLDU
Facebookta Paylaş