TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.05.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 22.05.2019
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 21 98.691
18.09.2019 12T TRT180919T18 119 92.953
15.01.2020 12T TRT150120T32 238 86.096
13.05.2020 12T TRT130520T14 357 79.769
11.12.2019 13T TRT111219T10 203 88.037
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.688
15.01.2020 121T2 TRT150120T24 5.25 95.688
15.01.2020 121T2A150120 TRT150120A17 5.25 86.096
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.072
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.520
12.01.2022 121T2 TRT120122T17 4.75 76.840
12.01.2022 121T2 TRT120122T25 4.75 76.840
12.01.2022 121T2A120122 TRT120122A18 4.75 55.716
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.589
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.090
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.638
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.244
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.916
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.647
14.09.2022 121T2 TRT140922T17 4.25 69.879
14.09.2022 121T2 TRT140922T25 4.25 69.879
14.09.2022 121T2A140922 TRT140922A18 4.25 49.571
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.951
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.515
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.126
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.794
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.520
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.295
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.107
08.03.2023 121T2 TRT080323T10 3.55 64.610
08.03.2023 121T2 TRT080323T28 3.55 64.610
08.03.2023 121T2A080323 TRT080323A11 3.55 45.948
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.314
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.949
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.623
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.344
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.113
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.923
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.765
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.631
27.09.2023 121T2 TRT270923T11 4.40 67.040
27.09.2023 121T2 TRT270923T29 4.40 67.040
27.09.2023 121T2A270923 TRT270923A12 4.40 42.321
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.055
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.606
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.208
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.869
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.589
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.359
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.167
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.004
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.862
20.03.2024 121T2 TRT200324T13 5.20 70.957
20.03.2024 121T2 TRT200324T21 5.20 70.957
20.03.2024 121T2A200324 TRT200324A14 5.20 39.570
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.813
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.281
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.808
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.405
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.072
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.798
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.570
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.375
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.207
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.058
24.07.2024 121T2 TRT240724T15 4.50 67.461
24.07.2024 121T2 TRT240724T23 4.50 67.461
24.07.2024 121T2A240724 TRT240724A16 4.50 37.759
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.311
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.840
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.416
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.047
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.741
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.490
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.281
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.105
26.07.2023 121T2K18240724 TRT260723K13 4.50 1.953
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.819
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.699
12.03.2025 121T2 TRT120325T12 4.00 61.841
12.03.2025 121T2 TRT120325T20 4.00 61.841
12.03.2025 121T2A120325 TRT120325A13 4.00 34.734
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.718
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.308
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.942
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.630
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.372
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.160
14.09.2022 121T2K15120325 TRT140922K24 4.00 1.983
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.833
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.702
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.587
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.483
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.389
11.02.2026 121T2 TRT110226T13 5.30 70.696
11.02.2026 121T2 TRT110226T21 5.30 70.696
11.02.2026 121T2A110226 TRT110226A14 5.30 30.870
21.08.2019 121T2K7110226 TRT210819K21 5.30 5.012
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.462
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.969
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.543
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.191
16.02.2022 121T2K12110226 TRT160222K11 5.30 2.901
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.661
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.457
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.281
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.125
14.08.2024 121T2K17110226 TRT140824K15 5.30 1.986
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.859
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.743
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.636
24.02.2027 121T2 TRT240227T17 5.50 71.221
24.02.2027 121T2 TRT240227T25 5.50 71.221
24.02.2027 121T2A240227 TRT240227A18 5.50 27.106
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.157
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.590
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.082
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.646
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.286
02.03.2022 121T2K10240227 TRT020322K24 5.50 2.990
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.744
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.535
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.353
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.194
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.050
26.02.2025 121T2K16240227 TRT260225K16 5.50 1.920
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.800
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.690
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.587
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.491
11.08.2027 121T2 TRT110827T16 5.25 69.343
11.08.2027 121T2 TRT110827T24 5.25 69.343
11.08.2027 121T2A110827 TRT110827A17 5.25 25.595
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.965
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.420
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.931
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.510
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.161
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.874
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.636
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.434
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.259
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.105
14.08.2024 121T2K14110827 TRT140824K23 5.25 1.967
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.842
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.727
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.621
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.522
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.430
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.344
08.03.2028 121T2 TRT080328T15 6.20 76.262
08.03.2028 121T2 TRT080328T23 6.20 76.262
08.03.2028 121T2A080328 TRT080328A16 6.20 23.831
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.763
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.127
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.561
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.076
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.676
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.348
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.073
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.840
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.638
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.460
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.299
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.153
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.019
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.895
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.780
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.673
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.572
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.478
13.11.2019 24T2 TRT131119T19 6.50 95.614
13.11.2019 24T2 TRT131119T27 6.50 95.614
13.11.2019 24T2A131119 TRT131119A10 6.50 89.778
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.836
12.08.2020 24T2 TRT120820T12 11.50 104.520
12.08.2020 24T2 TRT120820T20 11.50 104.520
12.08.2020 24T2A120820 TRT120820A13 11.50 75.221
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.923
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.726
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.650
21.04.2021 24T2 TRT210421T14 10.45 96.606
21.04.2021 24T2 TRT210421T22 10.45 96.606
21.04.2021 24T2A210421 TRT210421A15 10.45 64.403
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.505
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.450
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.518
21.04.2021 24T2K4210421 TRT210421K47 10.45 6.730
10.07.2019 61T2 TRT100719T18 4.25 101.154
10.07.2019 61T2 TRT100719T26 4.25 101.154
10.07.2019 61T2A100719 TRT100719A19 4.25 97.030
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.124
05.02.2020 61T2 TRT050220T17 3.70 91.624
05.02.2020 61T2 TRT050220T25 3.70 91.624
05.02.2020 61T2A050220 TRT050220A18 3.70 84.952
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.529
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.143
08.07.2020 61T2 TRT080720T19 4.70 89.176
08.07.2020 61T2 TRT080720T27 4.70 89.176
08.07.2020 61T2A080720 TRT080720A10 4.70 76.935
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.560
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.065
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.616
17.02.2021 61T2 TRT170221T12 5.35 84.001
17.02.2021 61T2 TRT170221T20 5.35 84.001
17.02.2021 61T2A170221 TRT170221A13 5.35 66.853
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.060
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.505
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.006
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.577
22.09.2021 61T2 TRT220921T18 4.60 76.217
22.09.2021 61T2 TRT220921T26 4.60 76.217
22.09.2021 61T2A220921 TRT220921A19 4.60 59.074
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.258
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.787
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.369
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.012
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.717
02.03.2022 61T2 TRT020322T17 5.50 78.117
02.03.2022 61T2 TRT020322T25 5.50 78.117
02.03.2022 61T2A020322 TRT020322A18 5.50 54.366
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.157
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.590
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.082
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.646
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.286
02.03.2022 61T2K10020322 TRT020322K16 5.50 2.990
17.08.2022 61T2 TRT170822T15 5.35 76.187
17.08.2022 61T2 TRT170822T23 5.35 76.187
17.08.2022 61T2A170822 TRT170822A16 5.35 50.203
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.060
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.505
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.006
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.577
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.221
16.02.2022 61T2K9170822 TRT160222K29 5.35 2.929
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.686
18.01.2023 61T2 TRT180123T10 6.10 79.887
18.01.2023 61T2 TRT180123T28 6.10 79.887
18.01.2023 61T2A180123 TRT180123A11 6.10 46.910
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.869
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.229
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.651
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.148
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.730
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.387
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.102
18.01.2023 61T2K10180123 TRT180123K27 6.10 2.861
14.06.2023 61T2 TRT140623T19 8.10 92.381
14.06.2023 61T2 TRT140623T27 8.10 92.381
14.06.2023 61T2A140623 TRT140623A10 8.10 44.130
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.960
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.099
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.317
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.627
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.051
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.578
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.187
14.12.2022 61T2K9140623 TRT141222K11 8.10 3.857
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.575
18.10.2023 61T2 TRT181023T19 10.05 97.791
18.10.2023 61T2 TRT181023T27 10.05 97.791
18.10.2023 61T2A181023 TRT181023A10 10.05 41.975
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.142
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.126
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.230
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.473
20.10.2021 61T2K6181023 TRT201021K32 10.05 5.849
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.335
19.10.2022 61T2K8181023 TRT191022K26 10.05 4.905
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.538
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.218
11.03.2020 85T2D TRT110320T18 9.97 102.639
11.03.2020 85T2D TRT110320T26 9.97 102.639
11.03.2020 85T2DA110320 TRT110320A19 9.97 83.400
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.303
11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.936
11.11.2020 85T2D TRT111120T18 9.31 96.808
11.11.2020 85T2D TRT111120T26 9.31 96.808
11.11.2020 85T2DA111120 TRT111120A19 9.31 70.578
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.355
13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.462
11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.413
19.05.2021 85T2D TRT190521T17 10.45 96.893
19.05.2021 85T2D TRT190521T25 10.45 96.893
19.05.2021 85T2DA190521 TRT190521A18 10.45 62.346
20.11.2019 85T2DK11190521 TRT201119K19 10.45 9.338
20.05.2020 85T2DK12190521 TRT200520K14 10.45 9.411
18.11.2020 85T2DK13190521 TRT181120K10 10.45 8.364
19.05.2021 85T2DK14190521 TRT190521K16 10.45 7.434
20.04.2022 85T2D TRT200422T14 9.40 97.469
20.04.2022 85T2D TRT200422T22 9.40 97.469
20.04.2022 85T2DA200422 TRT200422A15 9.40 50.421
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.546
22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.599
21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.539
21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.596
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.757
20.04.2022 85T2DK14200422 TRT200422K21 9.40 6.011
05.06.2024 85T2D TRT050624T19 10.23 106.561
05.06.2024 85T2D TRT050624T27 10.23 106.561
05.06.2024 85T2DA050624 TRT050624A10 10.23 30.888
12.06.2019 85T2DK4050624 TRT120619K16 10.23 10.098
11.12.2019 85T2DK5050624 TRT111219K19 10.23 10.466
10.06.2020 85T2DK6050624 TRT100620K15 10.23 9.319
09.12.2020 85T2DK7050624 TRT091220K10 10.23 8.297
09.06.2021 85T2DK8050624 TRT090621K17 10.23 7.387
08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.578
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.856
07.12.2022 85T2DK11050624 TRT071222K10 10.23 5.214
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.643
06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.134
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.680
02.07.2025 85T2D TRT020725T10 10.34 101.096
02.07.2025 85T2D TRT020725T28 10.34 101.096
02.07.2025 85T2DA020725 TRT020725A11 10.34 22.532
10.07.2019 85T2DK2020725 TRT100719K58 10.34 10.031
08.01.2020 85T2DK3020725 TRT080120K48 10.34 10.213
08.07.2020 85T2DK4020725 TRT080720K42 10.34 9.046
06.01.2021 85T2DK5020725 TRT060121K31 10.34 8.012
07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.096
05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.285
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.567
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.931
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.367
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.868
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.426
01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.034
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.688
06.08.2025 85T2D TRT060825T15 8.91 96.209
06.08.2025 85T2D TRT060825T23 8.91 96.209
06.08.2025 85T2DA060825 TRT060825A16 8.91 21.486
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.459
12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.950
12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.797
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.777
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.875
09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.078
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.373
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.751
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.200
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.713
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.282
05.02.2025 85T2DK13060825 TRT050225K29 8.91 2.902
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.565
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.68 GERİLEDİ (85309), TOPLAM GÜNLÜK İŞLEM HACMİ 6 MİLYAR 33 MİLYON TL OLDU
FİTCH, BREZİLYA'NIN KREDİ NOTUNU 'BB-' OLARAK TEYİT ETTİ, GÖRÜNÜM DURAĞAN
BIST KIYMETLİ MADENLER VE TAŞLAR PİYASASI'NDA BUGUN TOPLAM 782 KG ALTIN, 3.649 KG GÜMÜŞ ISLEMİ YAPILDI *
EURO BÖLGESİNDE TÜKETİCİ GÜVEN ENDEKSİ MAYIS'TA: -6,5 (ÖNCEKİ:-7.9)
ABD'DE MEVCUT KONUT SATIŞLARI NİSAN'DA AYLIK %-0.4 (BEKLENTİ: +3.1%, ÖNCEKİ: -4.9%)
ABD'DE MEVCUT KONUT SATIŞLARI ARZ ENDEKSİ NİSAN'DA : 4.2 (ÖNCEKİ: 3.9)
Facebookta Paylaş