A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 203 93.755
13.12.2023 13T TRT131223T12 266 91.618
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 102.787
27.09.2023 121T2 TRT270923T29 4.40 102.787
27.09.2023 121T2A270923 TRT270923A12 4.40 94.246
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.394
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.147
20.03.2024 121T2 TRT200324T13 5.20 98.022
20.03.2024 121T2 TRT200324T21 5.20 98.022
20.03.2024 121T2A200324 TRT200324A14 5.20 88.506
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.914
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.602
24.07.2024 121T2 TRT240724T15 4.50 97.065
24.07.2024 121T2 TRT240724T23 4.50 97.065
24.07.2024 121T2A240724 TRT240724A16 4.50 84.839
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.347
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.061
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.818
12.03.2025 121T2 TRT120325T12 4.00 92.746
12.03.2025 121T2 TRT120325T20 4.00 92.746
12.03.2025 121T2A120325 TRT120325A13 4.00 78.903
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.798
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.549
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.340
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.156
11.02.2026 121T2 TRT110226T13 5.30 97.894
11.02.2026 121T2 TRT110226T21 5.30 97.894
11.02.2026 121T2A110226 TRT110226A14 5.30 71.589
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.083
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.748
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.466
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.218
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.996
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.794
24.02.2027 121T2 TRT240227T17 5.50 99.015
24.02.2027 121T2 TRT240227T25 5.50 99.015
24.02.2027 121T2A240227 TRT240227A18 5.50 64.559
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.249
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.903
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.613
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.358
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.130
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.922
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.730
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.551
11.08.2027 121T2 TRT110827T16 5.25 97.966
11.08.2027 121T2 TRT110827T24 5.25 97.966
11.08.2027 121T2A110827 TRT110827A17 5.25 61.695
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.035
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.703
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.424
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.178
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.958
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.758
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.574
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.402
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.239
08.03.2028 121T2 TRT080328T15 6.20 104.351
08.03.2028 121T2 TRT080328T23 6.20 104.351
08.03.2028 121T2A080328 TRT080328A16 6.20 58.268
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.886
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.501
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.177
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.892
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.637
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.404
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.189
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.988
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.796
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.613
13.11.2030 121T2 TRT131130T14 5.85 106.187
13.11.2030 121T2 TRT131130T22 5.85 106.187
13.11.2030 121T2A131130 TRT131130A15 5.85 43.563
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.763
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.401
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.068
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.778
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.520
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.288
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.076
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.878
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.692
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.515
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.344
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.178
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.016
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.857
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.702
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.548
28.04.2032 121T2 TRT280432T14 10.75 164.220
28.04.2032 121T2 TRT280432T22 10.75 164.220
28.04.2032 121T2A280432 TRT280432A15 10.75 36.188
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.631
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.975
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.357
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.818
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.341
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.911
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.518
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.154
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.810
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.483
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.168
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.863
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.565
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.273
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.986
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.705
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.428
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.156
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.890
13.10.2032 121T2 TRT131032T13 5.20 97.918
13.10.2032 121T2 TRT131032T21 5.20 97.918
13.10.2032 121T2A131032 TRT131032A14 5.20 33.957
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.160
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.850
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.548
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.284
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.052
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.842
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.651
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.474
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.307
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.148
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.995
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.847
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.703
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.561
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.423
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.286
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.152
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.020
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.892
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.766
20.09.2023 24T2 TRT200923T18 8.60 102.620
20.09.2023 24T2 TRT200923T26 8.60 102.620
20.09.2023 24T2A200923 TRT200923A19 8.60 94.494
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.126
17.04.2024 24T2 TRT170424T17 10.45 116.982
17.04.2024 24T2 TRT170424T25 10.45 116.982
17.04.2024 24T2A170424 TRT170424A18 10.45 87.661
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.388
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.772
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.161
04.12.2024 24T2 TRT041224T12 4.65 97.935
04.12.2024 24T2 TRT041224T20 4.65 97.935
04.12.2024 24T2A041224 TRT041224A13 4.65 81.311
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.563
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.271
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.009
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.781
14.06.2023 61T2 TRT140623T19 8.10 105.846
14.06.2023 61T2 TRT140623T27 8.10 105.846
14.06.2023 61T2A140623 TRT140623A10 8.10 97.915
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.931
18.10.2023 61T2 TRT181023T19 10.05 112.900
18.10.2023 61T2 TRT181023T27 10.05 112.900
18.10.2023 61T2A181023 TRT181023A10 10.05 93.512
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.990
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.398
01.10.2025 61T2 TRT011025T16 6.30 106.934
01.10.2025 61T2 TRT011025T24 6.30 106.934
01.10.2025 61T2A011025 TRT011025A17 6.30 74.333
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.282
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.922
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.549
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.225
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.940
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.683
02.09.2026 61T2 TRT020926T17 8.45 115.072
02.09.2026 61T2 TRT020926T25 8.45 115.072
02.09.2026 61T2A020926 TRT020926A18 8.45 67.695
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.043
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.515
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.072
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.681
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.332
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.014
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.720
09.06.2027 61T2 TRT090627T12 10.10 133.887
09.06.2027 61T2 TRT090627T20 10.10 133.887
09.06.2027 61T2A090627 TRT090627A13 10.10 62.754
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.889
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.253
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.688
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.195
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.756
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.360
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.996
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.658
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.338
15.09.2027 61T2 TRT150927T11 5.14 96.235
15.09.2027 61T2 TRT150927T29 5.14 96.235
15.09.2027 61T2A150927 TRT150927A12 5.14 61.113
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.857
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.549
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.282
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.047
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.836
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.644
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.466
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.300
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.141
16.02.2028 61T2 TRT160228T16 4.55 92.640
16.02.2028 61T2 TRT160228T24 4.55 92.640
16.02.2028 61T2A160228 TRT160228A17 4.55 58.605
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.353
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.066
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.825
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.613
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.423
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.251
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.092
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.943
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.802
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.667
06.12.2023 27T4D TRT061223T11 2.27 99.458
06.12.2023 27T4D TRT061223T29 2.27 99.458
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.803
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.226
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.244
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.186
21.06.2023 39T4D TRT210623T10 2.31 99.956
21.06.2023 39T4D TRT210623T28 2.31 99.956
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.699
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.257
20.05.2026 42T4D TRT200526T19 2.06 96.479
20.05.2026 42T4D TRT200526T27 2.06 96.479
20.05.2026 42T4DA200526 TRT200526A10 2.06 71.061
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.027
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.250
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.191
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.133
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.076
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.021
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.967
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.915
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.864
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.815
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.766
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.719
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.674
17.07.2024 49T4D TRT170724T14 2.46 101.177
17.07.2024 49T4D TRT170724T22 2.46 101.177
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.864
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.442
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.281
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.226
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.173
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.121
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.069
08.07.2026 55T4D TRT080726T13 2.54 96.237
08.07.2026 55T4D TRT080726T21 2.54 96.237
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.641
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.526
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.274
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.211
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.149
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.088
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.030
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.973
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.918
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.864
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.812
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.761
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.711
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.663
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.617
14.01.2026 61T4D TRT140126T37 2.46 98.581
14.01.2026 61T4D TRT140126T45 2.46 98.581
14.01.2026 61T4DA140126 TRT140126A20 2.46 74.136
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.442
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.275
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.216
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.158
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.102
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.047
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.993
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.941
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.890
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.841
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.793
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.746
01.03.2028 61T4D TRT010328T12 2.75 93.171
01.03.2028 61T4D TRT010328T20 2.75 93.171
01.03.2028 61T4DA010328 TRT010328A13 2.75 57.123
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.696
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.236
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.174
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.113
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.054
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.997
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.942
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.888
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.835
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.784
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.735
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.686
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.639
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.594
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.550
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.506
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.465
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.424
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.384
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.346
19.08.2026 64T4D TRT190826T19 2.06 98.934
19.08.2026 64T4D TRT190826T27 2.06 98.934
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.450
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.027
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.259
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.205
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.151
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.099
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.048
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.998
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.950
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.903
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.857
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.812
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.768
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.725
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.683
13.01.2027 64T4D TRT130127T11 2.46 97.804
13.01.2027 64T4D TRT130127T29 2.46 97.804
13.01.2027 64T4DA130127 TRT130127A12 2.46 66.796
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.442
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.275
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.216
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.159
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.102
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.048
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.995
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.943
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.892
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.843
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.795
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.748
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.703
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.658
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.615
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.573
05.06.2024 85T2D TRT050624T19 9.62 107.099
05.06.2024 85T2D TRT050624T27 9.62 107.099
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.574
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.400
06.12.2023 85T2DK13050624 TRT061223K10 9.62 5.201
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.924
02.07.2025 85T2D TRT020725T10 7.79 104.047
02.07.2025 85T2D TRT020725T28 7.79 104.047
02.07.2025 85T2DA020725 TRT020725A11 7.79 77.512
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.548
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.150
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.871
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.608
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.358
06.08.2025 85T2D TRT060825T15 5.97 100.517
06.08.2025 85T2D TRT060825T23 5.97 100.517
06.08.2025 85T2DA060825 TRT060825A16 5.97 76.103
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.724
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.081
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.798
05.02.2025 85T2DK13060825 TRT050225K29 5.97 4.531
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.279
04.11.2026 85T2D TRT041126T11 8.56 107.125
04.11.2026 85T2D TRT041126T29 8.56 107.125
04.11.2026 85T2DA041126 TRT041126A12 8.56 67.312
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.435
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.247
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.969
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.705
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.456
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.220
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.996
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.784
05.05.2027 85T2D TRT050527T17 8.56 105.520
05.05.2027 85T2D TRT050527T25 8.56 105.520
05.05.2027 85T2DA050527 TRT050527A18 8.56 62.494
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.435
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.231
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.942
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.669
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.411
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.167
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.937
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.719
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.514
17.11.2027 85T2D TRT171127T15 7.22 96.505
17.11.2027 85T2D TRT171127T23 7.22 96.505
17.11.2027 85T2DA171127 TRT171127A16 7.22 53.497
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.085
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.138
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.806
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.495
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.205
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.933
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.678
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.440
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.218
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.010
13.09.2028 85T2D TRT130928T12 5.03 88.871
13.09.2028 85T2D TRT130928T20 5.03 88.871
13.09.2028 85T2DA130928 TRT130928A13 5.03 47.270
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.762
20.03.2024 85T2DK5130928 TRT200324K38 5.03 4.908
18.09.2024 85T2DK6130928 TRT180924K28 5.03 4.585
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.284
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.003
18.03.2026 85T2DK9130928 TRT180326K14 5.03 3.740
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.494
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.264
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.050
15.03.2028 85T2DK13130928 TRT150328K15 5.03 2.849
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.662
03.10.2029 85T2D TRT031029T10 9.00 96.846
03.10.2029 85T2D TRT031029T28 9.00 96.846
03.10.2029 85T2DA031029 TRT031029A11 9.00 41.237
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.943
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.214
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.874
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.556
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.258
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.980
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.721
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.478
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.251
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.038
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.840
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.655
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.481
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.319
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş