TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 22.02.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 177 93.420
14.04.2021 15T TRT140421T13 51 98.159
09.06.2021 15T TRT090621T18 107 96.079
13.04.2022 15T TRT130422T13 415 84.888
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.536
12.01.2022 121T2 TRT120122T25 4.75 96.536
12.01.2022 121T2A120122 TRT120122A18 4.75 87.862
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.501
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.173
14.09.2022 121T2 TRT140922T17 4.25 95.631
14.09.2022 121T2 TRT140922T25 4.25 95.631
14.09.2022 121T2A140922 TRT140922A18 4.25 80.432
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.215
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.921
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.645
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.418
08.03.2023 121T2 TRT080323T10 3.55 91.360
08.03.2023 121T2 TRT080323T28 3.55 91.360
08.03.2023 121T2A080323 TRT080323A11 3.55 75.935
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.529
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.285
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.053
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.862
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.696
27.09.2023 121T2 TRT270923T11 4.40 93.280
27.09.2023 121T2 TRT270923T29 4.40 93.280
27.09.2023 121T2A270923 TRT270923A12 4.40 71.177
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.341
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.035
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.754
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.522
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.319
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.132
20.03.2024 121T2 TRT200324T13 5.20 97.036
20.03.2024 121T2 TRT200324T21 5.20 97.036
20.03.2024 121T2A200324 TRT200324A14 5.20 67.346
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.144
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.783
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.448
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.173
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.931
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.709
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.502
24.07.2024 121T2 TRT240724T15 4.50 89.295
24.07.2024 121T2 TRT240724T23 4.50 89.295
24.07.2024 121T2A240724 TRT240724A16 4.50 64.714
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.240
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.932
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.680
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.464
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.268
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.085
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.912
12.03.2025 121T2 TRT120325T12 4.00 87.985
12.03.2025 121T2 TRT120325T20 4.00 87.985
12.03.2025 121T2A120325 TRT120325A13 4.00 60.135
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.967
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.690
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.431
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.217
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.031
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.860
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.700
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.549
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.405
11.02.2026 121T2 TRT110226T13 5.30 91.855
11.02.2026 121T2 TRT110226T21 5.30 91.855
11.02.2026 121T2A110226 TRT110226A14 5.30 54.002
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.952
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.594
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.304
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.052
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.823
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.609
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.407
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.216
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.034
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.862
24.02.2027 121T2 TRT240227T17 5.50 97.793
24.02.2027 121T2 TRT240227T25 5.50 97.793
24.02.2027 121T2A240227 TRT240227A18 5.50 47.805
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.481
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.104
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.742
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.445
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.186
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.950
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.729
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.520
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.322
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.135
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.957
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.788
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.629
11.08.2027 121T2 TRT110827T16 5.25 90.344
11.08.2027 121T2 TRT110827T24 5.25 90.344
11.08.2027 121T2A110827 TRT110827A17 5.25 45.276
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.905
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.551
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.263
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.014
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.787
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.575
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.375
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.185
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.006
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.835
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.674
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.521
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.377
08.03.2028 121T2 TRT080328T15 6.20 103.784
08.03.2028 121T2 TRT080328T23 6.20 103.784
08.03.2028 121T2A080328 TRT080328A16 6.20 42.298
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.148
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.720
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.318
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.987
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.697
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.433
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.185
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.950
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.728
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.518
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.318
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.129
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.951
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.782
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.622
13.11.2030 121T2 TRT131130T14 5.85 97.590
13.11.2030 121T2 TRT131130T22 5.85 97.590
13.11.2030 121T2A131130 TRT131130A15 5.85 30.770
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.652
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.242
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.891
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.597
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.334
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.091
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.862
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.646
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.440
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.245
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.061
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.887
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.722
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.566
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.419
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.280
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.149
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.026
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.910
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.800
21.04.2021 24T2 TRT210421T14 10.45 108.136
21.04.2021 24T2 TRT210421T22 10.45 108.136
21.04.2021 24T2A210421 TRT210421A15 10.45 97.905
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.231
20.10.2021 24T2 TRT201021T25 6.90 103.932
20.10.2021 24T2 TRT201021T33 6.90 103.932
20.10.2021 24T2A201021 TRT201021A18 6.90 90.905
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.755
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.272
04.05.2022 24T2 TRT040522T13 4.50 96.484
04.05.2022 24T2 TRT040522T21 4.50 96.484
04.05.2022 24T2A040522 TRT040522A14 4.50 84.243
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.383
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.067
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.791
09.11.2022 24T2 TRT091122T10 6.95 103.281
09.11.2022 24T2 TRT091122T28 6.95 103.281
09.11.2022 24T2A091122 TRT091122A11 6.95 78.941
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.751
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.263
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.840
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.486
22.09.2021 61T2 TRT220921T18 4.60 100.764
22.09.2021 61T2 TRT220921T26 4.60 100.764
22.09.2021 61T2A220921 TRT220921A19 4.60 91.983
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.550
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.231
02.03.2022 61T2 TRT020322T17 5.50 101.549
02.03.2022 61T2 TRT020322T25 5.50 101.549
02.03.2022 61T2A020322 TRT020322A18 5.50 86.222
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.481
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.104
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.742
17.08.2022 61T2 TRT170822T15 5.35 95.179
17.08.2022 61T2 TRT170822T23 5.35 95.179
17.08.2022 61T2A170822 TRT170822A16 5.35 81.200
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.998
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.637
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.344
18.01.2023 61T2 TRT180123T10 6.10 97.965
18.01.2023 61T2 TRT180123T28 6.10 97.965
18.01.2023 61T2A180123 TRT180123A11 6.10 77.149
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.764
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.345
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.001
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.706
14.06.2023 61T2 TRT140623T19 8.10 107.550
14.06.2023 61T2 TRT140623T27 8.10 107.550
14.06.2023 61T2A140623 TRT140623A10 8.10 73.589
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.761
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.196
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.722
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.321
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.961
18.10.2023 61T2 TRT181023T19 10.05 120.813
18.10.2023 61T2 TRT181023T27 10.05 120.813
18.10.2023 61T2A181023 TRT181023A10 10.05 70.705
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.839
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.136
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.509
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.989
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.529
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.106
01.10.2025 61T2 TRT011025T16 6.30 103.452
01.10.2025 61T2 TRT011025T24 6.30 103.452
01.10.2025 61T2A011025 TRT011025A17 6.30 56.357
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.200
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.761
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.362
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.032
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.741
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.474
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.224
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.988
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.763
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.550
26.01.2022 24T4D TRT260122T11 4.40 101.556
26.01.2022 24T4D TRT260122T29 4.40 101.556
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.860
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.295
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.244
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.132
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.025
21.06.2023 39T4D TRT210623T10 3.55 103.271
21.06.2023 39T4D TRT210623T28 3.55 103.271
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.647
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.511
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.296
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.190
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.087
23.03.2022 39T4DK8210623 TRT230322K37 3.55 2.987
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.891
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.798
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.708
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.620
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.536
17.07.2024 49T4D TRT170724T14 4.40 101.529
17.07.2024 49T4D TRT170724T22 4.40 101.529
17.07.2024 49T4DA170724 TRT170724A15 4.40 62.527
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.306
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.254
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.144
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.038
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.935
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.836
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.740
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.647
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.557
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.471
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.387
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.306
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.228
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.153
14.01.2026 61T4D TRT140126T37 4.25 100.932
14.01.2026 61T4D TRT140126T45 4.25 100.932
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.682
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.159
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.253
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.143
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.036
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.933
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.833
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.737
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.643
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.554
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.467
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.383
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.302
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.223
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.148
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.075
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.004
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.936
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.870
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.807
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.745
19.05.2021 85T2D TRT190521T17 5.18 101.744
19.05.2021 85T2D TRT190521T25 5.18 101.744
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.733
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.011
20.04.2022 85T2D TRT200422T14 4.44 101.004
20.04.2022 85T2D TRT200422T22 4.44 101.004
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.956
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.342
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.593
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.114
05.06.2024 85T2D TRT050624T19 5.30 101.007
05.06.2024 85T2D TRT050624T27 5.30 101.007
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.913
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.085
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.512
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.070
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.657
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.273
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.915
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.581
02.07.2025 85T2D TRT020725T10 6.08 100.063
02.07.2025 85T2D TRT020725T28 6.08 100.063
02.07.2025 85T2DA020725 TRT020725A11 6.08 53.652
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.771
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.432
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.990
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.578
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.195
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.838
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.505
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.195
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.907
06.08.2025 85T2D TRT060825T15 7.21 99.569
06.08.2025 85T2D TRT060825T23 7.21 99.569
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.786
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.752
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.341
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.904
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.496
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.117
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.764
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.435
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.129
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.844
04.11.2026 85T2D TRT041126T11 6.67 103.822
04.11.2026 85T2D TRT041126T29 6.67 103.822
04.11.2026 85T2DA041126 TRT041126A12 6.67 44.994
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.470
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.588
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.143
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.729
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.342
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.982
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.646
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.332
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.040
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.767
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.513
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.276
05.05.2027 85T2D TRT050527T17 6.67 102.462
05.05.2027 85T2D TRT050527T25 6.67 102.462
05.05.2027 85T2DA050527 TRT050527A18 6.67 41.121
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.470
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.572
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.119
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.697
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.304
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.938
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.598
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.281
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.985
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.711
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.455
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.216
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.995
17.11.2027 85T2D TRT171127T15 6.77 101.933
17.11.2027 85T2D TRT171127T23 6.77 101.933
17.11.2027 85T2DA171127 TRT171127A16 6.77 38.065
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.531
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.536
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.085
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.666
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.275
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.911
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.572
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.257
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.963
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.690
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.435
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.198
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.977
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.772
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş