Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 
A)BORÇLANMA SENETLERİ
 
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN) 
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T             TRT120619T17          141         92.686           
18.09.2019 12T             TRT180919T18          239         88.398           
15.01.2020 12T             TRT150120T32          358         83.837           
11.12.2019 13T             TRT111219T10          323         85.134           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25         93.018           
15.01.2020 121T2           TRT150120T24         5.25         93.018           
15.01.2020 121T2A150120    TRT150120A17         5.25         83.837           
17.07.2019 121T2K19150120  TRT170719K10         5.25          4.780           
15.01.2020 121T2K20150120  TRT150120K15         5.25          4.401           
12.01.2022 121T2           TRT120122T17         44.75         82.574           
12.01.2022 121T2           TRT120122T25         4.75         82.574           
12.01.2022 121T2A120122    TRT120122A18         4.75         61.148           
17.07.2019 121T2K15120122  TRT170719K28         4.75          4.325           
15.01.2020 121T2K16120122  TRT150120K23         4.75          3.982           
15.07.2020 121T2K17120122  TRT150720K19         4.75          3.678           
13.01.2021 121T2K18120122  TRT130121K16         4.75          3.397           
14.07.2021 121T2K19120122  TRT140721K19         4.75          3.139           
12.01.2022 121T2K20120122  TRT120122K16         4.75          2.905           
14.09.2022 121T2           TRT140922T17         4.25         80.379           
14.09.2022 121T2           TRT140922T25         4.25         80.379           
14.09.2022 121T2A140922    TRT140922A18         4.25         55.272           
20.03.2019 121T2K13140922  TRT200319K19         4.25          4.112           
18.09.2019 121T2K141400922  TRT180919K17         4.25          3.757           
18.03.2020 121T2K15140922  TRT180320K10         4.25          3.466           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.202           
17.03.2021 121T2K17140922  TRT170321K10         4.25          2.957           
15.09.2021 121T2K18140922  TRT150921K16         4.25          2.733           
16.03.2022 121T2K19140922  TRT160322K10         4.25          2.531           
14.09.2022 121T2K20140922  TRT140922K16         4.25          2.349           
08.03.2023 121T2           TRT080323T10         3.55         74.420           
08.03.2023 121T2           TRT080323T28         3.55         74.420           
08.03.2023 121T2A080323    TRT080323A11         3.55         51.554           
13.03.2019 121T2K12080323  TRT130319K26         3.55          3.446           
11.09.2019 121T2K13080323  TRT110919K22         3.55          3.148           
11.03.2020 121T2K14080323  TRT110320K25         3.55          2.904            
09.09.2020 121T2K15080323  TRT090920K15         3.55          2.683           
10.03.2021 121T2K16080323  TRT100321K17         3.55          2.477           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.290           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.120           
07.09.2022 121T2K19080323  TRT070922K15         3.55          1.968           
08.03.2023 121T2K20080323  TRT080323K19         3.55          1.830           
27.09.2023 121T2           TRT270923T11         4.40         77.858           
27.09.2023 121T2           TRT270923T29         4.40         77.858           
27.09.2023 121T2A270923    TRT270923A12         4.40         47.676           
03.04.2019 121T2K11270923  TRT030419K27         4.40          4.229           
02.10.2019 121T2K12270923  TRT021019K20         4.40          3.865           
01.04.2020 121T2K13270923  TRT010420K26         4.40          3.567           
30.09.2020 121T2K14270923  TRT300920K18          4.40          3.294           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.043           
29.09.2021 121T2K16270923  TRT290921K10         4.40          2.813           
30.03.2022 121T2K17270923  TRT300322K12         4.40          2.605           
28.09.2022 121T2K18270923  TRT280922K10         4.40          2.418           
29.03.2023 121T2K19270923  TRT290323K14         4.40          2.250           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.098           
20.03.2024 121T2           TRT200324T13         5.20         82.759           
20.03.2024 121T2           TRT200324T21         5.20         82.759           
20.03.2024 121T2A200324    TRT200324A14         5.20         44.660           
27.03.2019 121T2K10200324  TRT270319K20         5.20          5.015           
25.09.2019 121T2K11200324  TRT250919K18         5.20          4.582           
25.03.2020 121T2K12200324  TRT250320K11         5.20          4.228           
23.09.2020 121T2K132200324  TRT230920K17         5.20          3.905           
24.03.2021 121T2K14200324  TRT240321K11         5.20          3.607           
22.09.2021 121T2K15200324  TRT220921K17         5.20          3.334           
23.03.2022 121T2K16200324  TRT230322K11         5.20          3.088           
21.09.2022 121T2K17200324  TRT210922K17         5.20          2.866           
22.03.2023 121T2K18200324  TRT220323K11         5.20          2.666           
20.09.2023 121T2K19200324  TRT200923K17         5.20          2.486           
20.03.2024 121T2K20200324  TRT200324K12         5.20          2.322           
24.07.2024 121T2           TRT240724T15         4.50         78.331           
24.07.2024 121T2           TRT240724T23         4.50         78.331           
24.07.2024 121T2A240724    TRT240724A16         4.50         42.652           
30.01.2019 121T2K9240724   TRT300119K19         4.50          4.441           
31.07.2019 121T2K10240724  TRT310719K12         4.50          4.070            
29.01.2020 121T2K11240724  TRT290120K19         4.50          3.750           
29.07.2020 121T2K12240724  TRT290720K13         4.50          3.463           
27.01.2021 121T2K13240724  TRT270121K10         4.50          3.198           
28.07.2021 121T2K14240724  TRT280721K13         4.50          2.956           
26.01.2022 121T2K15240724  TRT260122K10         4.50          2.736           
27.07.2022 121T2K16240724  TRT270722K13         4.50          2.537           
25.01.2023 121T2K17240724  TRT250123K10         4.50          2.359           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.198           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.052           
24.07.2024 121T2K20240724  TRT240724K14         4.50          1.919           
12.03.2025 121T2           TRT120325T12         4.00         71.927           
12.03.2025 121T2           TRT120325T20         4.00         71.927           
12.03.2025 121T2A120325    TRT120325A13          4.00         39.284           
20.03.2019 121T2K8120325   TRT200319K27         4.00          3.870           
18.09.2019 121T2K9120325   TRT180919K25         4.00          3.536           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.263           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.013           
17.03.2021 121T2K12120325  TRT170321K28         4.00          2.783           
15.09.2021 121T2K13120325  TRT150921K24         4.00          2.573           
16.03.2022 121T2K14120325  TRT160322K28         4.00          2.382           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.211           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.057           
13.09.2023 121T2K17120325  TRT130923K16         4.00          1.917           
13.03.2024 121T2K18120325  TRT130324K11         4.00          1.791           
11.09.2024 121T2K19120325  TRT110924K17         4.00          1.676           
12.03.2025 121T2K220120325  TRT120325K11         4.00          1.571           
11.02.2026 121T2           TRT110226T13         5.30         82.579           
11.02.2026 121T2           TRT110226T21         5.30         82.579           
11.02.2026 121T2A110226    TRT110226A14         5.30         34.990           
20.02.2019 121T2K6110226   TRT200219K36         5.30          5.190           
21.08.2019 121T2K7110226   TRT210819K21         5.30          4.746           
19.02.2020 121T2K8110226   TRT190220K28         5.30          4.376           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.042           
17.02.2021 121T2K10110226  TRT170221K29         5.30          3.733           
18.08.2021 121T2K11110226  TRT180821K14         5.30          3.450           
16.02.2022 121T2K12110226  TRT160222K11         5.30          3.194           
17.08.2022 121T2K13110226  TRT170822K14         5.30          2.963           
15.02.2023 121T2K14110226  TRT150223K11         5.30          2.755            
16.08.2023 121T2K15110226  TRT160823K14         5.30          2.568           
14.02.2024 121T2K16110226  TRT140224K11         5.30          2.398           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.244           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.103           
13.08.2025 121T2K19110226  TRT130825K15         5.30          1.973           
11.02.2026 121T2K20110226  TRT110226K12         5.30          1.854           
24.02.2027 121T2           TRT240227T17         5.50         83.442           
24.02.2027 121T2           TRT240227T25         5.50         83.442           
24.02.2027 121T2A240227    TRT240227A18         5.50         30.845           
06.03.2019 121T2K4240227   TRT060319K25         5.50          5.355           
04.09.2019 121T2K5240227   TRT040919K21         5.50          4.893           
04.03.2020 121T2K6240227   TRT040320K24         5.50          4.513           
02.09.2020 121T2K7240227   TRT020920K20          5.50          4.169           
03.03.2021 121T2K8240227   TRT030321K24         5.50          3.850           
01.09.2021 121T2K9240227   TRT010921K20         5.50          3.559           
02.03.2022 121T2K10240227  TRT020322K24         5.50          3.295           
31.08.2022 121T2K11240227  TRT310822K16         5.50          3.057           
01.03.2023 121T2K12240227  TRT010323K16         5.50          2.843           
30.08.2023 121T2K13240227  TRT300823K16         5.50          2.650           
28.02.2024 121T2K14240227  TRT280224K15         5.50          2.475           
28.08.2024 121T2K15240227  TRT280824K19         5.50          2.316           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.171           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.038           
25.02.2026 121T2K18240227  TRT250226K16         5.50          1.915           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.802           
24.02.2027 121T22K20240227  TRT240227K16         5.50          1.696           
11.08.2027 121T2           TRT110827T16         5.25         81.221           
11.08.2027 121T2           TRT110827T24         5.25         81.221           
11.08.2027 121T2A110827    TRT110827A17         5.25         29.194           
20.02.2019 121T2K3110827   TRT200219K51         5.25          5.141           
21.08.2019 121T2K4110827   TRT210819K47         5.25          4.702           
19.02.2020 121T2K5110827   TRT190220K44         5.25          4.335           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.004           
17.02.2021 121T2K7110827   TRT170221K45         5.25          3.697           
18.08.2021 121T2K8110827   TRT180821K30         5.25          3.417           
16.02.2022 121T2K9110827   TRT160222K37         5.25          3.164           
17.08.2022 121T2K10110827  TRT170822K30         5.25          2.935           
15.02.2023 121T2K11110827  TRT150223K29         5.25          2.729            
16.08.2023 121T2K12110827  TRT160823K22         5.25          2.543           
14.02.2024 121T2K13110827  TRT140224K29         5.25          2.375           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.222           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.083           
13.08.2025 121T2K16110827  TRT130825K23         5.25          1.955           
11.02.2026 121T2K17110827  TRT110226K20         5.25          1.837           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.728           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.627           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.533           
08.03.2028 121T2           TRT080328T15         6.20         89.719           
08.03.2028 121T2           TRT080328T23         6.20         89.719           
08.03.2028 121T2A080328    TRT080328A16         6.20         27.274           
20.03.2019 121T2K2080328   TRT200319K35          6.20          5.999           
18.09.2019 121T2K3080328   TRT180919K33         6.20          5.481           
18.03.2020 121T2K4080328   TRT180320K36         6.20          5.057           
16.09.2020 121T2K5080328   TRT160920K32         6.20          4.671           
17.03.2021 121T2K6080328   TRT170321K36         6.20          4.314           
15.09.2021 121T2K7080328   TRT150921K32         6.20          3.987           
16.03.2022 121T2K8080328   TRT160322K36         6.20          3.693           
14.09.2022 121T2K9080328   TRT140922K32         6.20          3.427           
15.03.2023 121T2K10080328  TRT150323K28         6.20          3.188           
13.09.2023 121T2K11080328  TRT130923K24         6.20          2.972           
13.03.2024 121T2K12080328  TRT130324K29         6.20          2.776           
11.09.2024 121T2K13080328  TRT110924K25         6.20          2.598           
12.03.2025 121T2K14080328  TRT120325K29         6.20          2.436           
10.09.2025 1211T2K15080328  TRT100925K17         6.20          2.286           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.149           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.022           
10.03.2027 121T2K18080328  TRT100327K11         6.20          1.904           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.794           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.691           
15.05.2019 24T2            TRT150519T15         5.55         99.277           
15.05.2019 24T2            TRT150519T23         5.55         99.277           
15.05.2019 24T2A150519     TRT150519A16         5.55         94.057           
15.05.2019 24T2K4150519    TRT150519K48         5.55          5.220           
13.11.2019 24T2            TRT131119T19         6.50         97.912           
13.11.2019 24T2            TRT131119T27         6.50         97.912           
13.11.2019 24T2A131119     TRT131119A10         6.50         86.1995           
15.05.2019 24T2K3131119    TRT150519K55         6.50          6.114           
13.11.2019 24T2K4131119    TRT131119K42         6.50          5.603           
12.08.2020 24T2            TRT120820T12        11.50        116.440           
12.08.2020 24T2            TRT120820T20        11.50        116.440           
12.08.2020 24T2A120820     TRT120820A13        11.50         76.496           
13.02.2019 24T2K1120820    TRT130219K19        11.50         11.290           
14.08.2019 24T2K2120820    TRT140819K12        11.50         10.333           
12.02.2020 24T2K3120820    TRT120220K17        11.50          9.524           
12.08.2020 24T2K4120820    TRT120820K11        11.50          8.797           
27.03.2019 61T2            TRT270319T13         5.20        101.455           
27.03.2019 61T2            TRT270319T21         5.20        101.455           
27.03.2019 61T2A270319     TRT270319A14         5.20         96.440           
27.03.2019 61T2K10270319   TRT270319K122         5.20          5.015           
10.07.2019 61T2            TRT100719T18         4.25         95.258           
10.07.2019 61T2            TRT100719T26         4.25         95.258           
10.07.2019 61T2A100719     TRT100719A19         4.25         91.375           
10.07.2019 61T2K10100719   TRT100719K25         4.25          3.883           
05.02.2020 61T2            TRT050220T17         3.70         93.122           
05.02.2020 61T2            TRT050220T25         3.70         93.122           
05.02.2020 61T2A050220     TRT050220A18         3.70         83.071           
06.02.2019 61T2K8050220    TRT060219K26         3.70          3.641           
07.08.2019 61T2K9050220    TRT070819K29         3.70          3.336           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.074           
08.07.2020 61T2            TRT080720T19         4.70         89.574           
08.07.2020 61T2            TRT080720T27         4.70         89.574           
08.07.2020 661T2A080720     TRT080720A10         4.70         77.676           
10.07.2019 61T2K8080720    TRT100719K33         4.70          4.295           
08.01.2020 61T2K9080720    TRT080120K22         4.70          3.952           
08.07.2020 61T2K10080720   TRT080720K26         4.70          3.651           
17.02.2021 61T2            TRT170221T12         5.35         92.722           
17.02.2021 61T2            TRT170221T20         5.35         92.722           
17.02.2021 61T2A170221     TRT170221A13         5.35         70.427           
20.02.2019 61T2K6170221    TRT200219K28         5.35          5.239           
21.08.2019 61T2K7170221    TRT210819K13         5.35          4.791           
19.02.2020 61T2K8170221    TRT190220K10         5.35          4.417           
19.08.2020 61T2K9170221    TRT190820K14         5.35          4.080           
17.02.2021 61T2K10170221   TRT170221K11         5.35          3.768           
22.09.2021 61T2            TRT220921T18         4.60         85..948           
22.09.2021 61T2            TRT220921T26         4.60         85.948           
22.09.2021 61T2A220921     TRT220921A19         4.60         64.122           
27.03.2019 61T2K5220921    TRT270319K46         4.60          4.436           
25.09.2019 61T2K6220921    TRT250919K34         4.60          4.053           
25.03.2020 61T2K7220921    TRT250320K37         4.60          3.741           
23.09.2020 61T2K8220921    TRT230920K33         4.60          3.455           
24.03.2021 61T2K9220921    TRT240321K37         4.60          3.191           
22.09.2021 61T2K10220921   TRT220921K33         4.60          2.950           
02.03.2022 61T2            TRT020322T17         5.50         89.540           
02.03.2022 61T2            TRT020322T25         5.50         89.540           
02.03.2022 61T2A020322     TRT020322A18         5.50         59.906           
06.03.2019 61T2K4020322    TRT060319K17         5.50          5.355           
04.09.2019 61T2K5020322    TRT040919KK13         5.50          4.893           
04.03.2020 61T2K6020322    TRT040320K16         5.50          4.513           
02.09.2020 61T2K7020322    TRT020920K12         5.50          4.169           
03.03.2021 61T2K8020322    TRT030321K16         5.50          3.850           
01.09.2021 61T2K9020322    TRT010921K12         5.50          3.559           
02.03.2022 61T2K10020322   TRT020322K16         5.50          3.295           
17.08.2022 61T2            TRT170822T15         5.35         87.894           
17.08.2022 61T2            TRT170822T23         5.35         87.894           
17.08.2022 61T2A170822     TRT170822A16         5.35         55.902           
20.02.2019 61T2K3170822    TRT200219K44         5.35          5.239           
21.08.2019 61T2K4170822    TRT210819K39         5.35          4.791           
19.02.2020 61T2K5170822    TRT190220K36         5.35          4.417           
19.08.2020 61T2K6170822    TRT190820K30         5.35          4.080           
17.02.20211 61T2K7170822    TRT170221K37         5.35          3.768           
18.08.2021 61T2K8170822    TRT180821K22         5.35          3.482           
16.02.2022 61T2K9170822    TRT160222K29         5.35          3.224           
17.08.2022 61T2K10170822   TRT170822K22         5.35          2.991           
18.01.2023 61T2            TRT180123T10         6.10         92.704           
18.01.2023 61T2            TRT180123T28         6.10         92.704           
18.01.2023 61T2A180123     TRT180123A11         6.10         52.558           
23.01.2019 61T2K2180123    TRT230119K34         6.10          6.061           
24.07.2019 61T2K3180123    TRT240719K37         6.10          5.536           
22.01.2020 61T2K4180123    TRT220120K32         6.10          5.098           
22.07.2020 61T2K5180123    TRT220720K36         6.10          4.709           
20.01.2021 61T2K6180123    TRT200121K33         6.10          4.349           
21.07.2021 61T2K7180123    TRT210721K36         6.10           4.019           
19.01.2022 61T2K8180123    TRT190122K27         6.10          3.719           
20.07.2022 61T2K9180123    TRT200722K28         6.10          3.449           
18.01.2023 61T2K10180123   TRT180123K27         6.10          3.206           
14.06.2023 61T2            TRT140623T19         8.10         99.610           
14.06.2023 61T2            TRT140623T27         8.10         99.610           
14.06.2023 61T2A140623     TRT140623A10         8.10         49.628           
19.06.2019 61T2K2140623    TRT190619K19         8.10          7.481           
18.12.2019 61T2K3140623    TRT181219K12         8.10          6.875           
17.06.2020 61T2K4140623    TRT170620K18         8.10          6.350           
16.12.2020 61T2K5140623    TRT161220K11         8.10          5.864           
16.06.2021 61T2K6140623    TRT160621K18         8.10          5.417           
15.12.2021 61T2K7140623    TRT151221K11         8.10          5.012           
15.06.2022 61T2K8140623    TRT1506222K18         8.10          4.646           
14.12.2022 61T2K9140623    TRT141222K11         8.10          4.317           
14.06.2023 61T2K10140623   TRT140623K18         8.10          4.020           
18.10.2023 61T2            TRT181023T19        10.05        115.610           
18.10.2023 61T2            TRT181023T27        10.05        115.610           
18.10.2023 61T2A181023     TRT181023A10        10.05         47.299           
24.04.2019 61T2K1181023    TRT240419K30        10.05          9.557           
23.10.2019 61T2K2181023    TRT231019K33        10.05          8.744           
22.04.2020 61T2K3181023    TRT220420K39        10.05          8.073           
21.10.2020 61T2K4181023    TRT211020K32        10.05          7.456           
21.04.2021 61T2K5181023    TRT210421K39        10.05          6.886           
20.10.2021 61T2K6181023    TRT201021K32        10.05          6.368           
20.04.2022 61T2K7181023    TRT200422K39        10.05          5.899           
19.10.20022 61T2K8181023    TRT191022K26        10.05          5.477           
19.04.2023 61T2K9181023    TRT190423K23        10.05          5.097           
18.10.2023 61T2K10181023   TRT181023K26        10.05          4.754           
11.03.2020 85T2D           TRT110320T18         9.25        105.409           
11.03.2020 85T2D           TRT110320T26         9.25        105.409           
11.03.2020 85T2DA110320    TRT110320A19         9.25         79.372           
13.03.2019 85T2DK12110320  TRT130319K18         9.25          9.007           
11.09.2019 85T2DK13110320  TRT110919K14         9.25          8.947           
11.03.2020 85T2DK14110320  TRT110320K17         9.25          8.083           
11.11.2020 85T2D           TRT111120T18        10.09        102.068           
11.11.2020 85T2D           TRT111120T26        10.09        102.068           
11.11.2020 85T2DA111120    TRT111120A19        10.09         69.102           
15.05.2019 85T2DK11111120  TRT150519K22        10.09           9.500           
13.11.2019 85T2DK12111120  TRT131119K26        10.09          8.632           
13.05.2020 85T2DK13111120  TRT130520K21        10.09          7.795           
11.11.2020 85T2DK14111120  TRT111120K25        10.09          7.040           
19.05.2021 85T2D           TRT190521T17        10.23        101.283           
19.05.2021 85T2D           TRT190521T25        10.23        101.283           
19.05.2021 85T2DA190521    TRT190521A18        10.23         62.021           
22.05.2019 85T2DK10190521  TRT220519K15        10.23          9.596           
20.11.2019 85T2DK11190521  TRT201119K19        10.23          8.591           
20.05.2020 85T2DK12190521  TRT200520K14        10.23          7.755           
18.11.2020 85T2DK13190521  TRT181120K10        10.23          7.000           
19.05.2021 85T2DK14190521  TRT190521K16        10.23          6.319           
20.04.2022 85T2D           TRT200422T14         9.92        102.394           
20.04.2022 85T2D           TRT2000422T22         9.92        102.394           
20.04.2022 85T2DA200422    TRT200422A15         9.92         51.648           
24.04.2019 85T2DK8200422   TRT240419K22         9.92          9.445           
23.10.2019 85T2DK9200422   TRT231019K25         9.92          8.740           
22.04.2020 85T2DK10200422  TRT220420K21         9.92          7.896           
21.10.2020 85T2DK11200422  TRT211020K24         9.92          7.134           
21.04.2021 85T2DK12200422  TRT210421K21         9.92          6.446           
20.10.2021 85T2DK13200422  TRT201021K24         9.92          5.823           
20.04.2022 85T2DK14200422  TRT200422K21         9.92          5.261           
05.06.2024 85T2D           TRT050624T19        10.23         99.747           
05.06.2024 85T2D           TRT050624T27        10.23         99.747           
05.06.2024 85T2DA050624    TRT050624A10        10.23         33.801           
12.06.2019 85T2DK4050624   TRT120619K16        10.23          9.490           
11.12..2019 85T2DK5050624   TRT111219K19        10.23          8.518           
10.06.2020 85T2DK6050624   TRT100620K15        10.23          7.703           
09.12.2020 85T2DK7050624   TRT091220K10        10.23          6.966           
09.06.2021 85T2DK8050624   TRT090621K17        10.23          6.299           
08.12.2021 85T2DK9050624   TRT081221K10        10.23          5.696           
08.06.2022 85T2DK10050624  TRT080622K17        10.23          5.151           
07.12.2022 85T2DK11050624  TRT071222K10        10.23          4.658           
07.06.2023 85T2DK12050624  TRT070623K17        10.23          4.212           
06.12.2023 85T2DK13050624  TRT061223K10        10.23          3.809           
05.06.2024 85T2DK14050624  TRT050624K18        10.23          3.445           
02.07.2025 85T2D           TRT020725T10        10.34         94.220           
02.07.2025 85T2D           TRT020725T28        10.34         94.220           
02.07.2025 85T2DA020725    TRT020725A11        10.34          25.343           
10.07.2019 85T2DK2020725   TRT100719K58        10.34          9.450           
08.01.2020 85T2DK3020725   TRT080120K48        10.34          8.301           
08.07.2020 85T2DK4020725   TRT080720K42        10.34          7.467           
06.01.2021 85T2DK5020725   TRT060121K31        10.34          6.717           
07.07.2021 85T2DK6020725   TRT070721K26        10.34          6.042           
05.01.2022 85T2DK7020725   TRT050122K23        10.34          5.434           
06.07.2022 85T2DK8020725   TRT060722K26        10.34          4.888           
04.01.2023 85T2DK9020725   TRT040123K23        10.34          4.397           
05.07.2023 85T2DK10020725  TRT050723K26        10.34          3.955           
03.01.2024 85T2DK11020725  TRT030124K23        10.34          3.558           
03.07.2024 85T2DK12020725  TRT030724K27        10.34          3.200           
01.01.2025 85T2DK13020725  TRT010125K24        10.34          2.879           
02.07.2025 85T2DK14020725  TRT0020725K27        10.34          2.589           
06.08.2025 85T2D           TRT060825T15         9.15        103.101           
06.08.2025 85T2D           TRT060825T23         9.15        103.101           
06.08.2025 85T2DA060825    TRT060825A16         9.15         25.777           
13.02.2019 85T2DK1060825   TRT130219K35         9.15          9.043           
14.08.2019 85T2DK2060825   TRT140819K38         9.15          9.069           
12.02.2020 85T2DK3060825   TRT120220K33         9.15          8.179           
12.08.2020 85T2DK4060825   TRT120820K37         9.15          7.376           
10.02.2021 85T2DK5060825   TRT100221K26         9.15          6.652           
11.08.2021 85T2DK6060825   TRT110821K29         9.15          6.000           
09.02.2022 85T2DK7060825   TRT090222K28         9.15          5.411           
10.08.2022 85T2DK8060825   TRT100822K29         9.15          4.880           
08.02.2023 85T2DK9060825   TRT080223K28         9.15          4.401           
09.008.2023 85T2DK10060825  TRT090823K21         9.15          3.969           
07.02.2024 85T2DK11060825  TRT070224K28         9.15          3.579           
07.08.2024 85T2DK12060825  TRT070824K22         9.15          3.228           
05.02.2025 85T2DK13060825  TRT050225K29         9.15          2.911           
06.08.2025 85T2DK14060825  TRT060825K22         9.15          2.625