1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 320 84.098
25.01.2023 13T TRT250123T11 369 81.594
15.06.2022 14T TRT150622T19 145 93.567
13.04.2022 15T TRT130422T13 82 96.578
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 96.455
14.09.2022 121T2 TRT140922T25 4.25 96.455
14.09.2022 121T2A140922 TRT140922A18 4.25 88.534
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.158
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.763
08.03.2023 121T2 TRT080323T10 3.55 88.976
08.03.2023 121T2 TRT080323T28 3.55 88.976
08.03.2023 121T2A080323 TRT080323A11 3.55 79.513
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.484
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.156
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.823
27.09.2023 121T2 TRT270923T11 4.40 85.055
27.09.2023 121T2 TRT270923T29 4.40 85.055
27.09.2023 121T2A270923 TRT270923A12 4.40 70.364
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.278
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.863
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.454
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.096
20.03.2024 121T2 TRT200324T13 5.20 84.302
20.03.2024 121T2 TRT200324T21 5.20 84.302
20.03.2024 121T2A200324 TRT200324A14 5.20 63.568
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.071
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.584
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.099
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.674
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.306
24.07.2024 121T2 TRT240724T15 4.50 80.337
24.07.2024 121T2 TRT240724T23 4.50 80.337
24.07.2024 121T2A240724 TRT240724A16 4.50 59.167
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.492
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.102
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.672
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.287
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.954
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.663
12.03.2025 121T2 TRT120325T12 4.00 72.310
12.03.2025 121T2 TRT120325T20 4.00 72.310
12.03.2025 121T2A120325 TRT120325A13 4.00 51.919
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.913
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.541
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.167
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.838
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.553
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.302
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.077
11.02.2026 121T2 TRT110226T13 5.30 75.094
11.02.2026 121T2 TRT110226T21 5.30 75.094
11.02.2026 121T2A110226 TRT110226A14 5.30 42.858
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.247
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.772
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.269
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.823
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.438
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.099
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.796
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.521
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.271
24.02.2027 121T2 TRT240227T17 5.50 71.613
24.02.2027 121T2 TRT240227T25 5.50 71.613
24.02.2027 121T2A240227 TRT240227A18 5.50 34.422
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.414
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.911
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.392
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.935
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.539
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.190
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.878
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.596
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.338
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.105
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.893
11.08.2027 121T2 TRT110827T16 5.25 68.634
11.08.2027 121T2 TRT110827T24 5.25 68.634
11.08.2027 121T2A110827 TRT110827A17 5.25 31.216
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.198
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.727
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.229
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.787
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.405
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.070
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.769
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.497
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.250
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.025
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.822
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.639
08.03.2028 121T2 TRT080328T15 6.20 72.855
08.03.2028 121T2 TRT080328T23 6.20 72.855
08.03.2028 121T2A080328 TRT080328A16 6.20 27.642
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.066
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.489
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.909
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.399
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.957
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.568
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.219
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.903
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.615
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.353
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.117
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.904
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.714
13.11.2030 121T2 TRT131130T14 5.85 62.938
13.11.2030 121T2 TRT131130T22 5.85 62.938
13.11.2030 121T2A131130 TRT131130A15 5.85 16.157
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.534
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.962
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.438
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.983
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.587
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.236
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.919
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.631
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.369
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.132
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.918
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.725
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.553
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.400
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.265
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.145
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.039
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.945
04.05.2022 24T2 TRT040522T13 4.50 99.901
04.05.2022 24T2 TRT040522T21 4.50 99.901
04.05.2022 24T2A040522 TRT040522A14 4.50 95.599
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.302
09.11.2022 24T2 TRT091122T10 6.95 98.127
09.11.2022 24T2 TRT091122T28 6.95 98.127
09.11.2022 24T2A091122 TRT091122A11 6.95 85.560
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.621
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.946
20.09.2023 24T2 TRT200923T18 8.60 99.480
20.09.2023 24T2 TRT200923T26 8.60 99.480
20.09.2023 24T2A200923 TRT200923A19 8.60 70.655
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.387
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.582
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.780
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.076
02.03.2022 61T2 TRT020322T17 5.50 103.849
02.03.2022 61T2 TRT020322T25 5.50 103.849
02.03.2022 61T2A020322 TRT020322A18 5.50 98.435
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.414
17.08.2022 61T2 TRT170822T15 5.35 100.147
17.08.2022 61T2 TRT170822T23 5.35 100.147
17.08.2022 61T2A170822 TRT170822A16 5.35 90.033
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.297
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.817
18.01.2023 61T2 TRT180123T10 6.10 92.548
18.01.2023 61T2 TRT180123T28 6.10 92.548
18.01.2023 61T2A180123 TRT180123A11 6.10 81.947
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.602
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.999
14.06.2023 61T2 TRT140623T19 8.10 95.339
14.06.2023 61T2 TRT140623T27 8.10 95.339
14.06.2023 61T2A140623 TRT140623A10 8.10 74.909
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.579
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.783
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.068
18.10.2023 61T2 TRT181023T19 10.05 102.657
18.10.2023 61T2 TRT181023T27 10.05 102.657
18.10.2023 61T2A181023 TRT181023A10 10.05 69.500
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.674
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.710
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.788
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.985
01.10.2025 61T2 TRT011025T16 6.30 80.910
01.10.2025 61T2 TRT011025T24 6.30 80.910
01.10.2025 61T2A011025 TRT011025A17 6.30 46.257
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.105
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.507
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.924
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.415
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.973
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.583
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.232
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.914
02.09.2026 61T2 TRT020926T17 8.45 92.127
02.09.2026 61T2 TRT020926T25 8.45 92.127
02.09.2026 61T2A020926 TRT020926A18 8.45 38.110
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.293
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.513
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.719
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.020
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.415
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.882
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.405
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.972
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.578
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.220
26.01.2022 24T4D TRT260122T11 3.87 103.646
26.01.2022 24T4D TRT260122T29 3.87 103.646
26.01.2022 24T4DA260122 TRT260122A12 3.87 99.785
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.862
06.12.2023 27T4D TRT061223T11 3.83 100.617
06.12.2023 27T4D TRT061223T29 3.83 100.617
06.12.2023 27T4DA061223 TRT061223A12 3.83 73.493
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.753
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.763
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.612
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.467
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.327
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.194
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.066
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.943
21.06.2023 39T4D TRT210623T10 4.19 99.395
21.06.2023 39T4D TRT210623T28 4.19 99.395
21.06.2023 39T4DA210623 TRT210623A11 4.19 78.206
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.081
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.724
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.566
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.415
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.270
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.132
17.07.2024 49T4D TRT170724T14 3.87 100.412
17.07.2024 49T4D TRT170724T22 3.87 100.412
17.07.2024 49T4DA170724 TRT170724A15 3.87 67.956
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.724
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.709
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.568
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.432
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.302
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.177
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.056
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.940
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.828
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.721
08.07.2026 55T4D TRT080726T13 5.00 95.569
08.07.2026 55T4D TRT080726T21 5.00 95.569
08.07.2026 55T4DA080726 TRT080726A14 5.00 45.614
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.826
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.684
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.526
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.375
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.230
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.091
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.959
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.832
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.711
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.594
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.483
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.377
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.275
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.177
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.084
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.995
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.909
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.827
14.01.2026 61T4D TRT140126T37 3.87 100.413
14.01.2026 61T4D TRT140126T45 3.87 100.413
14.01.2026 61T4DA140126 TRT140126A20 3.87 53.728
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.724
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.707
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.566
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.430
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.299
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.173
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.052
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.936
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.824
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.716
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.613
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.513
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.417
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.325
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.236
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.151
19.08.2026 64T4D TRT190826T19 4.18 99.109
19.08.2026 64T4D TRT190826T27 4.18 99.109
19.08.2026 64T4DA190826 TRT190826A10 4.18 46.229
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.121
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.781
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.625
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.476
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.333
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.196
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.065
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.939
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.818
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.702
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.591
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.484
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.382
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.284
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.190
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.100
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.013
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.931
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.851
13.01.2027 64T4D TRT130127T11 3.87 100.420
13.01.2027 64T4D TRT130127T29 3.87 100.420
13.01.2027 64T4DA130127 TRT130127A12 3.87 45.945
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.724
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.707
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.566
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.429
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.298
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.172
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.051
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.935
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.823
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.715
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.611
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.512
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.416
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.324
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.235
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.149
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.067
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.988
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.913
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.840
20.04.2022 85T2D TRT200422T14 8.86 104.352
20.04.2022 85T2D TRT200422T22 8.86 104.352
20.04.2022 85T2DA200422 TRT200422A15 8.86 95.858
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.493
05.06.2024 85T2D TRT050624T19 8.93 101.993
05.06.2024 85T2D TRT050624T27 8.93 101.993
05.06.2024 85T2DA050624 TRT050624A10 8.93 66.243
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.363
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.759
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.116
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.526
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.985
02.07.2025 85T2D TRT020725T10 8.99 100.225
02.07.2025 85T2D TRT020725T28 8.99 100.225
02.07.2025 85T2DA020725 TRT020725A11 8.99 54.644
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.308
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.644
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.004
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.418
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.881
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.389
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.938
06.08.2025 85T2D TRT060825T15 8.99 106.018
06.08.2025 85T2D TRT060825T23 8.99 106.018
06.08.2025 85T2DA060825 TRT060825A16 8.99 52.709
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.909
10.08.2022 85T2DK8060825 TRT100822K29 8.99 8.179
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.474
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.830
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.241
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.703
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.212
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.762
04.11.2026 85T2D TRT041126T11 8.89 104.479
04.11.2026 85T2D TRT041126T29 8.89 104.479
04.11.2026 85T2DA041126 TRT041126A12 8.89 44.278
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.437
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.885
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.244
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.654
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.113
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.616
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.159
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.739
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.354
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.000
05.05.2027 85T2D TRT050527T17 8.89 103.427
05.05.2027 85T2D TRT050527T25 8.89 103.427
05.05.2027 85T2DA050527 TRT050527A18 8.89 40.011
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.437
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.865
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.215
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.618
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.070
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.568
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.107
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.684
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.297
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.941
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.615
17.11.2027 85T2D TRT171127T15 8.77 98.113
17.11.2027 85T2D TRT171127T23 8.77 98.113
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.933
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.268
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.734
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.051
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.429
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.861
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.344
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.872
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.442
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.050
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.692
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.366
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.069
13.09.2028 85T2D TRT130928T12 9.01 97.432
13.09.2028 85T2D TRT130928T20 9.01 97.432
13.09.2028 85T2DA130928 TRT130928A13 9.01 27.273
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.753
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.934
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.198
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.530
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.925
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.375
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.877
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.424
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.014
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.642
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.304
15.09.2027 85T2DK12130928 TRT150927K10 9.01 2.998
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.720
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.467
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş