TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 142 92.596
18.09.2019 12T TRT180919T18 240 88.223
15.01.2020 12T TRT150120T32 359 83.710
11.12.2019 13T TRT111219T10 324 84.998
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 92.878
15.01.2020 121T2 TRT150120T24 5.25 92.878
15.01.2020 121T2A150120 TRT150120A17 5.25 83.710
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.773
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.395
12.01.2022 121T2 TRT120122T17 4.75 82.526
12.01.2022 121T2 TRT120122T25 4.75 82.526
12.01.2022 121T2A120122 TRT120122A18 4.75 61.130
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.319
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.976
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.672
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.390
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.135
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.904
14.09.2022 121T2 TRT140922T17 4.25 80.384
14.09.2022 121T2 TRT140922T25 4.25 80.384
14.09.2022 121T2A140922 TRT140922A18 4.25 55.307
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.107
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.749
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.461
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.195
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.952
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.731
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.531
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.351
08.03.2023 121T2 TRT080323T10 3.55 74.416
08.03.2023 121T2 TRT080323T28 3.55 74.416
08.03.2023 121T2A080323 TRT080323A11 3.55 51.576
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.440
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.142
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.900
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.677
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.473
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.288
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.120
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.969
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.831
27.09.2023 121T2 TRT270923T11 4.40 77.773
27.09.2023 121T2 TRT270923T29 4.40 77.773
27.09.2023 121T2A270923 TRT270923A12 4.40 47.623
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.225
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.857
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.561
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.288
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.037
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.810
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.606
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.420
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.251
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.095
20.03.2024 121T2 TRT200324T13 5.20 82.550
20.03.2024 121T2 TRT200324T21 5.20 82.550
20.03.2024 121T2AA200324 TRT200324A14 5.20 44.497
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.009
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.573
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.222
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.898
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.600
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.331
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.088
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.868
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.667
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.483
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.314
24.07.2024 121T2 TRT240724T15 4.50 77.991
24.07.2024 121T2 TRT240724T23 4.50 77.991
24.07.2024 121T2A240724 TRT240724A16 4.50 42.388
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.413
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.062
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.744
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.457
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.192
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.952
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.735
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.539
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.360
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.196
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.046
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.907
12.03.2025 121T2 TRT120325T12 4.00 71.375
12.03.2025 121T2 TRT120325T20 4.00 71.375
12.03.2025 121T2A120325 TRT120325A13 4.00 38.800
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.865
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.529
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.258
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.008
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.778
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.570
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.382
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.212
15.03.2023 121TT2K16120325 TRT150323K10 4.00 2.057
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.915
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.785
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.664
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.552
11.02.2026 121T2 TRT110226T13 5.30 81.553
11.02.2026 121T2 TRT110226T21 5.30 81.553
11.02.2026 121T2A110226 TRT110226A14 5.30 34.143
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.172
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.737
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.369
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.034
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.7266
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.446
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.193
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.965
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.756
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.566
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.390
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.229
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.078
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.939
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.810
24.02.2027 121T2 TRT240227T17 5.50 81.877
24.02.2027 121T2 TRT240227T25 5.50 81.877
24.02.2027 121T2A240227 TRT240227A18 5.50 29.586
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.343
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.883
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.507
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.161
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.843
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.555
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.295
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.059
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.845
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.648
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.467
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.300
26.02.2025 1221T2K16240227 TRT260225K16 5.50 2.145
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.002
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.868
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.743
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.627
11.08.2027 121T2 TRT110827T16 5.25 79.419
11.08.2027 121T2 TRT110827T24 5.25 79.419
11.08.2027 121T2A110827 TRT110827A17 5.25 27.764
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.123
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.692
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.328
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.996
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.6691
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.413
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.163
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.937
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.730
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.542
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.368
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.207
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.059
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.921
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.792
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.673
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.562
11.08.2027 121T2K20110827 TRT110827K115 5.25 1.458
08.03.2028 121T2 TRT080328T15 6.20 87.549
08.03.2028 121T2 TRT080328T23 6.20 87.549
08.03.2028 121T2A080328 TRT080328A16 6.20 25.645
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.991
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.470
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.049
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.662
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.306
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.984
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.693
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.429
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.189
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.969
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.766
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.579
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.406
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.244
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.094
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.955
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.825
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.703
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.590
15.05.2019 24T2 TRT150519T15 5.55 99.215
15.05.2019 24T2 TRT150519T23 5.55 99.215
15.05.2019 24T2A150519 TRT150519A16 5.55 933.998
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.217
13.11.2019 24T2 TRT131119T19 6.50 97.751
13.11.2019 24T2 TRT131119T27 6.50 97.751
13.11.2019 24T2A131119 TRT131119A10 6.50 86.048
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.110
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.593
12.08.2020 24T2 TRT120820T12 11.50 116.197
12.08.2020 24T2 TRT120820T20 11.50 116.197
12.08.2020 24T2A120820 TRT120820A13 11.50 76.353
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.241
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.312
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.510
12.08.2020 24T2K4120820 TRT1208200K11 11.50 8.781
27.03.2019 61T2 TRT270319T13 5.20 101.343
27.03.2019 61T2 TRT270319T21 5.20 101.343
27.03.2019 61T2A270319 TRT270319A14 5.20 96.334
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.009
10.07.2019 61T2 TRT100719T18 4.25 95.123
10.07.2019 61T2 TRT100719T26 4.25 95.123
10.07.2019 61T2A100719 TRT100719A19 4.25 91.245
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.878
05.02.2020 61T2 TRT050220T17 3.70 92.967
05.02.2020 61T2 TRT050220T25 3.70 92.967
05.02.2020 61T2A050220 TRT050220A18 3.70 82.947
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.622
07.08.20119 61T2K9050220 TRT070819K29 3.70 3.329
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.069
08.07.2020 61T2 TRT080720T19 4.70 89.415
08.07.2020 61T2 TRT080720T27 4.70 89.415
08.07.2020 61T2A080720 TRT080720A10 4.70 77.536
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.289
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.946
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.644
17.02.2021 61T2 TRT170221T12 5.35 92.540
17.02.2021 61T2 TRT170221T20 5.35 92.540
17.02.2021 61T2A170221 TRT170221A13 5.35 70.295
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.220
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.781
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.411
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.072
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.761
22.09.2021 61T2 TRT220921T18 4.60 85.853
22.09.2021 61T2 TRT220921T26 4.60 85.853
22.09.2021 61T2A220921 TRT220921A19 4.60 64.062
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.431
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.045
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.735
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.448
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.185
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.947
02.03.2022 61T2 TRT0203322T17 5.50 89.490
02.03.2022 61T2 TRT020322T25 5.50 89.490
02.03.2022 61T2A020322 TRT020322A18 5.50 59.903
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.343
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.883
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.507
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.161
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.843
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.555
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.295
17.08.2022 61T2 TRT170822T15 5.35 87.874
17.08.2022 61T2 TRT170822T23 5.35 87.874
17.08.2022 61T2A170822 TRT170822A16 5.35 55.935
20.02.22019 61T2K3170822 TRT200219K44 5.35 5.220
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.781
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.411
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.072
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.761
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.478
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.223
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.993
18.01.2023 61T2 TRT180123T10 6.10 92.655
18.01.2023 61T2 TRT180123T28 6.10 92.655
18.01.2023 61T2A180123 TRT180123A11 6.10 52.588
23.01.2019 61T2K2180123 TRT230119K34 6.10 6.019
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.525
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.091
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.701
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.341
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.013
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.718
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.451
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.208
14.06.2023 61T2 TRT140623T19 8.10 99.554
14.06.2023 61T2 TRT140623T27 8.10 99.554
14.06.2023 61T2A140623 TRT140623A10 8.10 49.621
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.473
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.864
17.06.2020 61T2K4140623 TRT1770620K18 8.10 6.339
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.852
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.409
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.010
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.648
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.319
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.019
18.10.2023 61T2 TRT181023T19 10.05 115.479
18.10.2023 61T2 TRT181023T27 10.05 115.479
18.10.2023 61T2A181023 TRT181023A10 10.05 47.235
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.551
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.728
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.060
21.100.2020 61T2K4181023 TRT211020K32 10.05 7.441
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.875
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.363
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.900
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.481
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.098
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.747
11.03.2020 85T2D TRT110320T18 9.25 105.319
11.03.2020 85T2D TRT110320T26 9.25 105.319
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.127
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.999
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.037
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.155
11.11.2020 85T2D TRT111120T18 10.09 101.943
11.11.2020 85T2D TRT111120T26 10.09 101.943
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.786
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.489
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.715
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.862
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.092
19.05.2021 85T2D TRT190521T17 10.23 101.157
19.05.2021 85T2D TRT190521T25 10.23 101.157
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.667
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.584
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.674
20.05.2020 85T2DK12190521 TRTT200520K14 10.23 7.821
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.052
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.359
20.04.2022 85T2D TRT200422T14 9.92 102.286
20.04.2022 85T2D TRT200422T22 9.92 102.286
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.248
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.435
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.825
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.965
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.188
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.487
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.854
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.284
05..06.2024 85T2D TRT050624T19 10.23 99.617
05.06.2024 85T2D TRT050624T27 10.23 99.617
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.381
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.476
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.599
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.767
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.016
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.338
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.725
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.171
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.671
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.219
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.811
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.443
02.07.2025 85T2D TRT020725T10 10.34 94.101
02.07.2025 85T2D TRT020725T28 10.34 94.101
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.968
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.435
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.379
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.528
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.764
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.078
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.461
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.907
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.409
05.07.2023 85T2DK10020725 TTRT050723K26 10.34 3.961
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.559
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.198
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.873
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.582
06.08.2025 85T2D TRT060825T15 9.15 103.057
06.08.2025 85T2D TRT060825T23 9.15 103.057
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.391
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.037
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.162
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.254
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.435
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.698
111.08.2021 85T2DK6060825 TRT110821K29 9.15 6.034
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.436
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.897
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.411
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.974
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.580
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.225
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.905
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.617
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş