Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T             TRT111023T16          113         97.387           
13.12.2023 13T             TRT131223T12          176         95.024           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2           TRT270923T11         4.40        102.141           
27.09.2023 121T2           TRT270923T29         4.40        102.141           
27.09.2023 121T2A270923    TRT270923A12         4.40         97.836           
27.09.2023 121T2K20270923  TRT270923K10         4.40          4.305           
20.03.2024 121T2           TRT200324T13         5.20         98.101           
20.03.2024 121T2           TRT200324T21         5.20         98.101           
20.03.2024 121T2A200324    TRT200324A14         5.20         88.406           
20.09.2023 121T2K19200324  TRT200923K17         5.20          5.098           
20.03.2024 121T2K20200324  TRT200324K12         5.20          4.597           
24.07.2024 121T2           TRT240724T15         4.50         97.082           
24.07.2024 121T2           TRT240724T23         4.50         97.082           
24.07.2024 121T2A240724    TRT240724A16         4.50         84.741           
26.07.2023 121T2K18240724  TRT260723K13         4.50          4.473           
24.01.2024 121T2K19240724  TRT240124K10         4.50          4.055           
24.07.2024 121T2K20240724  TRT240724K14         4.50          3.813           
12.03.2025 121T2           TRT120325T12         4.00         92.131           
12.03.2025 121T2           TRT120325T20         4.00         92.131           
12.03.2025 121T2A120325    TRT120325A13         4.00         78.195           
13.09.2023 121T2K17120325  TRT130923K16         4.00          3.930           
13.03.2024 121T2K18120325  TRT130324K11         4.00          3.545           
11.09.2024 121T2K19120325  TRT110924K17         4.00          3.333           
12.03.2025 121T2K20120325  TRT120325K11         4.00          3.128           
11.02.2026 121T2           TRT110226T13         5.30         95.832           
11.02.2026 121T2           TRT110226T21         5.30         95.832           
11.02.2026 121T2A110226    TRT110226A14         5.30         69.586           
16.08.2023 121T2K15110226  TRT160823K14         5.30          5.245           
14.02.2024 121T2K16110226  TRT140224K11         5.30          4.742           
14.08.2024 121T2K17110226  TRT140824K15         5.30          4.459           
12.02.2025 121T2K18110226  TRT120225K12         5.30          4.186           
13.08.2025 121T2K19110226  TRT130825K15         5.30          3.926           
11.02.2026 121T2K20110226  TRT110226K12         5.30          3.688           
24.02.2027 121T2           TRT240227T17         5.50         95.565           
24.02.2027 121T2           TRT240227T25         5.50         95.565           
24.02.2027 121T2A240227    TRT240227A18         5.50         61.483           
30.08.2023 121T2K13240227  TRT300823K16         5.50          5.425           
28.02.2024 121T2K14240227  TRT280224K15         5.50          4.897           
28.08.2024 121T2K15240227  TRT280824K19         5.50          4.606           
26.02.2025 121T2K16240227  TRT260225K16         5.50          4.322           
27.08.2025 121T2K17240227  TRT270825K19         5.50          4.054           
25.02.2026 121T2K18240227  TRT250226K16         5.50          3.809           
26.08.2026 121T2K19240227  TRT260826K19         5.50          3.587           
24.02.2027 121T2K20240227  TRT240227K16         5.50          3.382           
11.08.2027 121T2           TRT110827T16         5.25         93.926           
11.08.2027 121T2           TRT110827T24         5.25         93.926           
11.08.2027 121T2A110827    TRT110827A17         5.25         58.190           
16.08.2023 121T2K12110827  TRT160823K22         5.25          5.196           
14.02.2024 121T2K13110827  TRT140224K29         5.25          4.697           
14.08.2024 121T2K14110827  TRT140824K23         5.25          4.417           
12.02.2025 121T2K15110827  TRT120225K20         5.25          4.146           
13.08.2025 121T2K16110827  TRT130825K23         5.25          3.889           
11.02.2026 121T2K17110827  TRT110226K20         5.25          3.653           
12.08.2026 121T2K18110827  TRT120826K15         5.25          3.440           
10.02.2027 121T2K19110827  TRT100227K12         5.25          3.243           
11.08.2027 121T2K20110827  TRT110827K15         5.25          3.055           
08.03.2028 121T2           TRT080328T15         6.20         99.322           
08.03.2028 121T2           TRT080328T23         6.20         99.322           
08.03.2028 121T2A080328    TRT080328A16         6.20         54.148           
13.09.2023 121T2K11080328  TRT130923K24         6.20          6.092           
13.03.2024 121T2K12080328  TRT130324K29         6.20          5.494           
11.09.2024 121T2K13080328  TRT110924K25         6.20          5.167           
12.03.2025 121T2K14080328  TRT120325K29         6.20          4.848           
10.09.2025 121T2K15080328  TRT100925K17         6.20          4.548           
11.03.2026 121T2K16080328  TRT110326K11         6.20          4.274           
09.09.2026 121T2K17080328  TRT090926K19         6.20          4.025           
10.03.2027 121T2K18080328  TRT100327K11         6.20          3.795           
08.09.2027 121T2K19080328  TRT080927K19         6.20          3.574           
08.03.2028 121T2K20080328  TRT080328K14         6.20          3.357           
13.11.2030 121T2           TRT131130T14         5.85         88.615           
13.11.2030 121T2           TRT131130T22         5.85         88.615           
13.11.2030 121T2A131130    TRT131130A15         5.85         34.710           
22.11.2023 121T2K6131130   TRT221123K29         5.85          5.608           
22.05.2024 121T2K7131130   TRT220524K26         5.85          5.064           
20.11.2024 121T2K8131130   TRT201124K20         5.85          4.758           
21.05.2025 121T2K9131130   TRT210525K26         5.85          4.463           
19.11.2025 121T2K10131130  TRT191125K22         5.85          4.189           
20.05.2026 121T2K11131130  TRT200526K26         5.85          3.940           
18.11.2026 121T2K12131130  TRT181126K22         5.85          3.713           
19.05.2027 121T2K13131130  TRT190527K28         5.85          3.500           
17.11.2027 121T2K14131130  TRT171127K22         5.85          3.294           
17.05.2028 121T2K15131130  TRT170528K11         5.85          3.089           
15.11.2028 121T2K16131130  TRT151128K15         5.85          2.882           
16.05.2029 121T2K17131130  TRT160529K11         5.85          2.672           
14.11.2029 121T2K18131130  TRT141129K15         5.85          2.458           
15.05.2030 121T2K19131130  TRT150530K19         5.85          2.244           
13.11.2030 121T2K20131130  TRT131130K13         5.85          2.031           
28.04.2032 121T2           TRT280432T14        10.75        133.257           
28.04.2032 121T2           TRT280432T22        10.75        133.257           
28.04.2032 121T2A280432    TRT280432A15        10.75         24.652           
08.11.2023 121T2K3280432   TRT081123K68        10.75         10.363           
08.05.2024 121T2K4280432   TRT080524K57        10.75          9.349           
06.11.2024 121T2K5280432   TRT061124K44        10.75          8.787           
07.05.2025 121T2K6280432   TRT070525K32        10.75          8.241           
05.11.2025 121T2K7280432   TRT051125K36        10.75          7.734           
06.05.2026 121T2K8280432   TRT060526K32        10.75          7.274           
04.11.2026 121T2K9280432   TRT041126K36        10.75          6.854           
05.05.2027 121T2K10280432  TRT050527K24        10.75          6.461           
03.11.2027 121T2K11280432  TRT031127K10        10.75          6.081           
03.05.2028 121T2K12280432  TRT030528K17        10.75          5.705           
01.11.2028 121T2K13280432  TRT011128K11        10.75          5.325           
02.05.2029 121T2K14280432  TRT020529K17        10.75          4.939           
31.10.2029 121T2K15280432  TRT311029K15        10.75          4.548           
01.05.2030 121T2K16280432  TRT010530K15        10.75          4.153           
30.10.2030 121T2K17280432  TRT301030K13        10.75          3.761           
30.04.2031 121T2K18280432  TRT300431K10        10.75          3.376           
29.10.2031 121T2K19280432  TRT291031K15        10.75          3.004           
28.04.2032 121T2K20280432  TRT280432K13        10.75          2.650           
13.10.2032 121T2           TRT131032T13         5.20         75.751           
13.10.2032 121T2           TRT131032T21         5.20         75.751           
13.10.2032 121T2A131032    TRT131032A14         5.20         21.791           
25.10.2023 121T2K2131032   TRT251023K19         5.20          5.039           
24.04.2024 121T2K3131032   TRT240424K17         5.20          4.543           
23.10.2024 121T2K4131032   TRT231024K10         5.20          4.271           
23.04.2025 121T2K5131032   TRT230425K17         5.20          4.006           
22.10.2025 121T2K6131032   TRT221025K10         5.20          3.759           
22.04.2026 121T2K7131032   TRT220426K17         5.20          3.535           
21.10.2026 121T2K8131032   TRT211026K10         5.20          3.330           
21.04.2027 121T2K9131032   TRT210427K17         5.20          3.139           
20.10.2027 121T2K10131032  TRT201027K10         5.20          2.956           
19.04.2028 121T2K11131032  TRT190428K10         5.20          2.774           
18.10.2028 121T2K12131032  TRT181028K13         5.20          2.590           
18.04.2029 121T2K13131032  TRT180429K10         5.20          2.404           
17.10.2029 121T2K14131032  TRT171029K13         5.20          2.214           
17.04.2030 121T2K15131032  TRT170430K18         5.20          2.024           
16.10.2030 121T2K16131032  TRT161030K11         5.20          1.834           
16.04.2031 121T2K17131032  TRT160431K18         5.20          1.647           
15.10.2031 121T2K18131032  TRT151031K11         5.20          1.467           
14.04.2032 121T2K19131032  TRT140432K19         5.20          1.295           
13.10.2032 121T2K20131032  TRT131032K12         5.20          1.133           
20.09.2023 24T2            TRT200923T18         8.60        106.480           
20.09.2023 24T2            TRT200923T26         8.60        106.480           
20.09.2023 24T2A200923     TRT200923A19         8.60         98.048           
20.09.2023 24T2K4200923    TRT200923K33         8.60          8.432           
17.04.2024 24T2            TRT170424T17        10.45        106.883           
17.04.2024 24T2            TRT170424T25        10.45        106.883           
17.04.2024 24T2A170424     TRT170424A18        10.45         87.579           
18.10.2023 24T2K3170424    TRT181023K75        10.45         10.152           
17.04.2024 24T2K4170424    TRT170424K65        10.45          9.152           
04.12.2024 24T2            TRT041224T12         4.65         93.143           
04.12.2024 24T2            TRT041224T20         4.65         93.143           
04.12.2024 24T2A041224     TRT041224A13         4.65         80.941           
06.12.2023 24T2K2041224    TRT061223K51         4.65          4.432           
05.06.2024 24T2K3041224    TRT050624K42         4.65          4.006           
04.12.2024 24T2K4041224    TRT041224K29         4.65          3.764           
18.10.2023 61T2            TRT181023T19        10.05        106.917           
18.10.2023 61T2            TRT181023T27        10.05        106.917           
18.10.2023 61T2A181023     TRT181023A10        10.05         97.153           
18.10.2023 61T2K10181023   TRT181023K26        10.05          9.764           
01.10.2025 61T2            TRT011025T16         6.30         99.201           
01.10.2025 61T2            TRT011025T24         6.30         99.201           
01.10.2025 61T2A011025     TRT011025A17         6.30         72.818           
04.10.2023 61T2K6011025    TRT041023K14         6.30          6.150           
03.04.2024 61T2K7011025    TRT030424K12         6.30          5.543           
02.10.2024 61T2K8011025    TRT021024K15         6.30          5.212           
02.04.2025 61T2K9011025    TRT020425K12         6.30          4.890           
01.10.2025 61T2K10011025   TRT011025K15         6.30          4.588           
02.09.2026 61T2            TRT020926T17         8.45        112.130           
02.09.2026 61T2            TRT020926T25         8.45        112.130           
02.09.2026 61T2A020926     TRT020926A18         8.45         65.071           
06.09.2023 61T2K4020926    TRT060923K23         8.45          8.319           
06.03.2024 61T2K5020926    TRT060324K10         8.45          7.506           
04.09.2024 61T2K6020926    TRT040924K16         8.45          7.059           
05.03.2025 61T2K7020926    TRT050325K10         8.45          6.624           
03.09.2025 61T2K8020926    TRT030925K16         8.45          6.213           
04.03.2026 61T2K9020926    TRT040326K10         8.45          5.839           
02.09.2026 61T2K10020926   TRT020926K16         8.45          5.499           
09.06.2027 61T2            TRT090627T12        10.10        119.798           
09.06.2027 61T2            TRT090627T20        10.10        119.798           
09.06.2027 61T2A090627     TRT090627A13        10.10         59.413           
13.12.2023 61T2K3090627    TRT131223K11        10.10          9.598           
12.06.2024 61T2K4090627    TRT120624K19        10.10          8.681           
11.12.2024 61T2K5090627    TRT111224K12        10.10          8.155           
11.06.2025 61T2K6090627    TRT110625K19        10.10          7.648           
10.12.2025 61T2K7090627    TRT101225K12        10.10          7.180           
10.06.2026 61T2K8090627    TRT100626K19        10.10          6.755           
09.12.2026 61T2K9090627    TRT091226K14        10.10          6.367           
09.06.2027 61T2K10090627   TRT090627K11        10.10          6.001           
15.09.2027 61T2            TRT150927T11         5.14         92.099           
15.09.2027 61T2            TRT150927T29         5.14         92.099           
15.09.2027 61T2A150927     TRT150927A12         5.14         57.513           
20.09.2023 61T2K2150927    TRT200923K58         5.14          5.040           
20.03.2024 61T2K3150927    TRT200324K46         5.14          4.544           
18.09.2024 61T2K4150927    TRT180924K36         5.14          4.273           
19.03.2025 61T2K5150927    TRT190325K22         5.14          4.009           
17.09.2025 61T2K6150927    TRT170925K28         5.14          3.761           
18.03.2026 61T2K7150927    TRT180326K22         5.14          3.535           
16.09.2026 61T2K8150927    TRT160926K28         5.14          3.329           
17.03.2027 61T2K9150927    TRT170327K22         5.14          3.139           
15.09.2027 61T2K10150927   TRT150927K28         5.14          2.956           
16.02.2028 61T2            TRT160228T16         4.55         87.934           
16.02.2028 61T2            TRT160228T24         4.55         87.934           
16.02.2028 61T2A160228     TRT160228A17         4.55         54.552           
23.08.2023 61T2K1160228    TRT230823K49         4.55          4.496           
21.02.2024 61T2K2160228    TRT210224K46         4.55          4.061           
21.08.2024 61T2K3160228    TRT210824K40         4.55          3.819           
19.02.2025 61T2K4160228    TRT190225K49         4.55          3.584           
20.08.2025 61T2K5160228    TRT200825K40         4.55          3.362           
18.02.2026 61T2K6160228    TRT180226K49         4.55          3.159           
19.08.2026 61T2K7160228    TRT190826K34         4.55          2.974           
17.02.2027 61T2K8160228    TRT170227K23         4.55          2.804           
18.08.2027 61T2K9160228    TRT180827K26         4.55          2.641           
16.02.2028 61T2K10160228   TRT160228K23         4.55          2.482           
06.12.2023 27T4D           TRT061223T11         5.66        100.946           
06.12.2023 27T4D           TRT061223T29         5.66        100.946           
06.12.2023 27T4DA061223    TRT061223A12         5.66         93.538           
06.09.2023 27T4DK8061223   TRT060923K15         5.66          5.566           
06.12.2023 27T4DK9061223   TRT061223K44         5.66          1.842           
21.06.2023 39T4D           TRT210623T10         2.46        102.436           
21.06.2023 39T4D           TRT210623T28         2.46        102.436           
21.06.2023 39T4DA210623    TRT210623A11         2.46         99.977           
21.06.2023 39T4DK13210623  TRT210623K19         2.46          2.459           
20.05.2026 42T4D           TRT200526T19         4.01         98.239           
20.05.2026 42T4D           TRT200526T27         4.01         98.239           
20.05.2026 42T4DA200526    TRT200526A10         4.01         75.771           
23.08.2023 42T4DK3200526   TRT230823K31         4.01          3.955           
22.11.2023 42T4DK4200526   TRT221123K45         4.01          1.889           
21.02.2024 42T4DK5200526   TRT210224K38         4.01          1.845           
22.05.2024 42T4DK6200526   TRT220524K42         4.01          1.802           
21.08.2024 42T4DK7200526   TRT210824K32         4.01          1.760           
20.11.2024 42T4DK8200526   TRT201124K46         4.01          1.719           
19.02.2025 42T4DK9200526   TRT190225K31         4.01          1.678           
21.05.2025 42T4DK10200526  TRT210525K42         4.01          1.639           
20.08.2025 42T4DK11200526  TRT200825K32         4.01          1.601           
19.11.2025 42T4DK12200526  TRT191125K48         4.01          1.563           
18.02.2026 42T4DK13200526  TRT180226K31         4.01          1.527           
20.05.2026 42T4DK14200526  TRT200526K42         4.01          1.491           
17.07.2024 49T4D           TRT170724T14         4.81        102.551           
17.07.2024 49T4D           TRT170724T22         4.81        102.551           
17.07.2024 49T4DA170724    TRT170724A15         4.81         90.401           
19.07.2023 49T4DK12170724  TRT190723K46         4.81          4.780           
18.10.2023 49T4DK13170724  TRT181023K42         4.81          1.908           
17.01.2024 49T4DK14170724  TRT170124K43         4.81          1.863           
17.04.2024 49T4DK15170724  TRT170424K32         4.81          1.820           
17.07.2024 49T4DK16170724  TRT170724K47         4.81          1.778           
08.07.2026 55T4D           TRT080726T13         4.69         96.034           
08.07.2026 55T4D           TRT080726T21         4.69         96.034           
08.07.2026 55T4DA080726    TRT080726A14         4.69         71.633           
12.07.2023 55T4DK6080726   TRT120723K35         4.69          4.668           
11.10.2023 55T4DK7080726   TRT111023K15         4.69          1.902           
10.01.2024 55T4DK8080726   TRT100124K32         4.69          1.851           
10.04.2024 55T4DK9080726   TRT100424K13         4.69          1.801           
10.07.2024 55T4DK10080726  TRT100724K28         4.69          1.753           
09.10.2024 55T4DK11080726  TRT091024K18         4.69          1.705           
08.01.2025 55T4DK12080726  TRT080125K27         4.69          1.660           
09.04.2025 55T4DK13080726  TRT090425K15         4.69          1.615           
09.07.2025 55T4DK14080726  TRT090725K20         4.69          1.572           
08.10.2025 55T4DK15080726  TRT081025K18         4.69          1.529           
07.01.2026 55T4DK16080726  TRT070126K27         4.69          1.488           
08.04.2026 55T4DK17080726  TRT080426K15         4.69          1.448           
08.07.2026 55T4DK18080726  TRT080726K20         4.69          1.409           
14.01.2026 61T4D           TRT140126T37         4.81         98.657           
14.01.2026 61T4D           TRT140126T45         4.81         98.657           
14.01.2026 61T4DA140126    TRT140126A20         4.81         76.870           
19.07.2023 61T4DK10140126  TRT190723K53         4.81          4.780           
18.10.2023 61T4DK11140126  TRT181023K59         4.81          1.902           
17.01.2024 61T4DK12140126  TRT170124K50         4.81          1.854           
17.04.2024 61T4DK13140126  TRT170424K40         4.81          1.808           
17.07.2024 61T4DK14140126  TRT170724K54         4.81          1.762           
16.10.2024 61T4DK15140126  TRT161024K35         4.81          1.718           
15.01.2025 61T4DK16140126  TRT150125K44         4.81          1.675           
16.04.2025 61T4DK17140126  TRT160425K32         4.81          1.632           
16.07.2025 61T4DK18140126  TRT160725K39         4.81          1.591           
15.10.2025 61T4DK19140126  TRT151025K19         4.81          1.551           
14.01.2026 61T4DK20140126  TRT140126K36         4.81          1.512           
01.03.2028 61T4D           TRT010328T12         5.66         95.904           
01.03.2028 61T4D           TRT010328T20         5.66         95.904           
01.03.2028 61T4DA010328    TRT010328A13         5.66         62.703           
06.09.2023 61T4DK2010328   TRT060923K31         5.66          5.566           
06.12.2023 61T4DK3010328   TRT061223K69         5.66          1.879           
06.03.2024 61T4DK4010328   TRT060324K28         5.66          1.833           
05.06.2024 61T4DK5010328   TRT050624K59         5.66          1.788           
04.09.2024 61T4DK6010328   TRT040924K24         5.66          1.745           
04.12.2024 61T4DK7010328   TRT041224K37         5.66          1.702           
05.03.2025 61T4DK8010328   TRT050325K28         5.66          1.660           
04.06.2025 61T4DK9010328   TRT040625K26         5.66          1.620           
03.09.2025 61T4DK10010328  TRT030925K24         5.66          1.580           
03.12.2025 61T4DK11010328  TRT031225K29         5.66          1.542           
04.03.2026 61T4DK12010328  TRT040326K28         5.66          1.504           
03.06.2026 61T4DK13010328  TRT030626K26         5.66          1.467           
02.09.2026 61T4DK14010328  TRT020926K24         5.66          1.431           
02.12.2026 61T4DK15010328  TRT021226K29         5.66          1.396           
03.03.2027 61T4DK16010328  TRT030327K10         5.66          1.362           
02.06.2027 61T4DK17010328  TRT020627K26         5.66          1.329           
01.09.2027 61T4DK18010328  TRT010927K16         5.66          1.297           
01.12.2027 61T4DK19010328  TRT011227K29         5.66          1.265           
01.03.2028 61T4DK20010328  TRT010328K11         5.66          1.234           
19.08.2026 64T4D           TRT190826T19         4.01         98.540           
19.08.2026 64T4D           TRT190826T27         4.01         98.540           
19.08.2026 64T4DA190826    TRT190826A10         4.01         74.537           
23.08.2023 64T4DK9190826   TRT230823K15         4.01          3.955           
22.11.2023 64T4DK10190826  TRT221123K37         4.01          1.891           
21.02.2024 64T4DK11190826  TRT210224K12         4.01          1.848           
22.05.2024 64T4DK12190826  TRT220524K34         4.01          1.806           
21.08.2024 64T4DK13190826  TRT210824K16         4.01          1.764           
20.11.2024 64T4DK14190826  TRT201124K38         4.01          1.724           
19.02.2025 64T4DK15190826  TRT190225K15         4.01          1.685           
21.05.2025 64T4DK16190826  TRT210525K34         4.01          1.646           
20.08.2025 64T4DK17190826  TRT200825K16         4.01          1.609           
19.11.2025 64T4DK18190826  TRT191125K30         4.01          1.572           
18.02.2026 64T4DK19190826  TRT180226K15         4.01          1.536           
20.05.2026 64T4DK20190826  TRT200526K34         4.01          1.501           
19.08.2026 64T4DK21190826  TRT190826K18         4.01          1.466           
13.01.2027 64T4D           TRT130127T11         4.81        100.340           
13.01.2027 64T4D           TRT130127T29         4.81        100.340           
13.01.2027 64T4DA130127    TRT130127A12         4.81         72.379           
19.07.2023 64T4DK7130127   TRT190723K61         4.81          4.780           
18.10.2023 64T4DK8130127   TRT181023K67         4.81          1.909           
17.01.2024 64T4DK9130127   TRT170124K68         4.81          1.867           
17.04.2024 64T4DK10130127  TRT170424K57         4.81          1.825           
17.07.2024 64T4DK11130127  TRT170724K62         4.81          1.784           
16.10.2024 64T4DK12130127  TRT161024K43         4.81          1.745           
15.01.2025 64T4DK13130127  TRT150125K51         4.81          1.706           
16.04.2025 64T4DK14130127  TRT160425K40         4.81          1.668           
16.07.2025 64T4DK15130127  TRT160725K47         4.81          1.630           
15.10.2025 64T4DK16130127  TRT151025K27         4.81          1.594           
14.01.2026 64T4DK17130127  TRT140126K44         4.81          1.558           
15.04.2026 64T4DK18130127  TRT150426K16         4.81          1.524           
15.07.2026 64T4DK19130127  TRT150726K21         4.81          1.490           
14.10.2026 64T4DK20130127  TRT141026K19         4.81          1.456           
13.01.2027 64T4DK21130127  TRT130127K28         4.81          1.424           
05.06.2024 85T2D           TRT050624T19         5.29        100.146           
05.06.2024 85T2D           TRT050624T27         5.29        100.146           
05.06.2024 85T2DA050624    TRT050624A10         5.29         90.130           
06.12.2023 85T2DK13050624  TRT061223K10         5.29          5.032           
05.06.2024 85T2DK14050624  TRT050624K18         5.29          4.984           
02.07.2025 85T2D           TRT020725T10         7.79        106.957           
02.07.2025 85T2D           TRT020725T28         7.79        106.957           
02.07.2025 85T2DA020725    TRT020725A11         7.79         79.964           
05.07.2023 85T2DK10020725  TRT050723K26         7.79          7.756           
03.01.2024 85T2DK11020725  TRT030124K23         7.79          5.211           
03.07.2024 85T2DK12020725  TRT030724K27         7.79          4.934           
01.01.2025 85T2DK13020725  TRT010125K24         7.79          4.671           
02.07.2025 85T2DK14020725  TRT020725K27         7.79          4.422           
06.08.2025 85T2D           TRT060825T15         5.97        102.370           
06.08.2025 85T2D           TRT060825T23         5.97        102.370           
06.08.2025 85T2DA060825    TRT060825A16         5.97         77.672           
09.08.2023 85T2DK10060825  TRT090823K21         5.97          5.882           
07.02.2024 85T2DK11060825  TRT070224K28         5.97          5.129           
07.08.2024 85T2DK12060825  TRT070824K22         5.97          4.834           
05.02.2025 85T2DK13060825  TRT050225K29         5.97          4.557           
06.08.2025 85T2DK14060825  TRT060825K22         5.97          4.296           
04.11.2026 85T2D           TRT041126T11         5.06        100.913           
04.11.2026 85T2D           TRT041126T29         5.06        100.913           
04.11.2026 85T2DA041126    TRT041126A12         5.06         69.562           
08.11.2023 85T2DK8041126   TRT081123K43         5.06          4.853           
08.05.2024 85T2DK9041126   TRT080524K32         5.06          5.028           
06.11.2024 85T2DK10041126  TRT061124K28         5.06          4.766           
07.05.2025 85T2DK11041126  TRT070525K16         5.06          4.517           
05.11.2025 85T2DK12041126  TRT051125K10         5.06          4.282           
06.05.2026 85T2DK13041126  TRT060526K16         5.06          4.058           
04.11.2026 85T2DK14041126  TRT041126K10         5.06          3.847           
05.05.2027 85T2D           TRT050527T17         5.06         99.382           
05.05.2027 85T2D           TRT050527T25         5.06         99.382           
05.05.2027 85T2DA050527    TRT050527A18         5.06         64.712           
08.11.2023 85T2DK7050527   TRT081123K50         5.06          4.853           
08.05.2024 85T2DK8050527   TRT080524K40         5.06          5.007           
06.11.2024 85T2DK9050527   TRT061124K36         5.06          4.734           
07.05.2025 85T2DK10050527  TRT070525K24         5.06          4.477           
05.11.2025 85T2DK11050527  TRT051125K28         5.06          4.233           
06.05.2026 85T2DK12050527  TRT060526K24         5.06          4.003           
04.11.2026 85T2DK13050527  TRT041126K28         5.06          3.785           
05.05.2027 85T2DK14050527  TRT050527K16         5.06          3.579           
17.11.2027 85T2D           TRT171127T15         5.27         93.386           
17.11.2027 85T2D           TRT171127T23         5.27         93.386           
17.11.2027 85T2DA171127    TRT171127A16         5.27         56.627           
22.11.2023 85T2DK6171127   TRT221123K11         5.27          5.034           
22.05.2024 85T2DK7171127   TRT220524K18         5.27          4.910           
20.11.2024 85T2DK8171127   TRT201124K12         5.27          4.605           
21.05.2025 85T2DK9171127   TRT210525K18         5.27          4.319           
19.11.2025 85T2DK10171127  TRT191125K14         5.27          4.051           
20.05.2026 85T2DK11171127  TRT200526K18         5.27          3.799           
18.11.2026 85T2DK12171127  TRT181126K14         5.27          3.563           
19.05.2027 85T2DK13171127  TRT190527K10         5.27          3.342           
17.11.2027 85T2DK14171127  TRT171127K14         5.27          3.134           
13.09.2028 85T2D           TRT130928T12         5.03         92.504           
13.09.2028 85T2D           TRT130928T20         5.03         92.504           
13.09.2028 85T2DA130928    TRT130928A13         5.03         49.796           
20.09.2023 85T2DK4130928   TRT200923K41         5.03          4.895           
20.03.2024 85T2DK5130928   TRT200324K38         5.03          5.004           
18.09.2024 85T2DK6130928   TRT180924K28         5.03          4.683           
19.03.2025 85T2DK7130928   TRT190325K14         5.03          4.383           
17.09.2025 85T2DK8130928   TRT170925K10         5.03          4.102           
18.03.2026 85T2DK9130928   TRT180326K14         5.03          3.839           
16.09.2026 85T2DK10130928  TRT160926K10         5.03          3.593           
17.03.2027 85T2DK11130928  TRT170327K14         5.03          3.362           
15.09.2027 85T2DK12130928  TRT150927K10         5.03          3.146           
15.03.2028 85T2DK13130928  TRT150328K15         5.03          2.945           
13.09.2028 85T2DK14130928  TRT130928K11         5.03          2.756           
03.10.2029 85T2D           TRT031029T10         5.10         91.105           
03.10.2029 85T2D           TRT031029T28         5.10         91.105           
03.10.2029 85T2DA031029    TRT031029A11         5.10         43.554           
11.10.2023 85T2DK2031029   TRT111023K23         5.10          4.932           
10.04.2024 85T2DK3031029   TRT100424K21         5.10          4.970           
09.10.2024 85T2DK4031029   TRT091024K26         5.10          4.654           
09.04.2025 85T2DK5031029   TRT090425K23         5.10          4.358           
08.10.2025 85T2DK6031029   TRT081025K26         5.10          4.080           
08.04.2026 85T2DK7031029   TRT080426K23         5.10          3.821           
07.10.2026 85T2DK8031029   TRT071026K18         5.10          3.577           
07.04.2027 85T2DK9031029   TRT070427K15         5.10          3.350           
06.10.2027 85T2DK10031029  TRT061027K18         5.10          3.136           
05.04.2028 85T2DK11031029  TRT050428K16         5.10          2.937           
04.10.2028 85T2DK12031029  TRT041028K19         5.10          2.750           
04.04.2029 85T2DK13031029  TRT040429K16         5.10          2.575           
03.10.2029 85T2DK14031029  TRT031029K19         5.10          2.411           
05.06.2030 85T2D           TRT050630T11         6.79         88.702           
05.06.2030 85T2D           TRT050630T29         6.79         88.702           
05.06.2030 85T2DA050630    TRT050630A12         6.79         38.895           
13.12.2023 85T2DK1050630   TRT131223K29         6.79          6.446           
12.06.2024 85T2DK2050630   TRT120624K27         6.79          4.843           
11.12.2024 85T2DK3050630   TRT111224K20         6.79          4.527           
11.06.2025 85T2DK4050630   TRT110625K27         6.79          4.232           
10.12.2025 85T2DK5050630   TRT101225K20         6.79          3.956           
10.06.2026 85T2DK6050630   TRT100626K27         6.79          3.698           
09.12.2026 85T2DK7050630   TRT091226K22         6.79          3.457           
09.06.2027 85T2DK8050630   TRT090627K29         6.79          3.232           
08.12.2027 85T2DK9050630   TRT081227K14         6.79          3.021           
07.06.2028 85T2DK10050630  TRT070628K12         6.79          2.824           
06.12.2028 85T2DK11050630  TRT061228K15         6.79          2.640           
06.06.2029 85T2DK12050630  TRT060629K12         6.79          2.468           
05.12.2029 85T2DK13050630  TRT051229K15         6.79          2.307           
05.06.2030 85T2DK14050630  TRT050630K10         6.79          2.156           
21.04.2027 49TDOZ          TRT210427T18         2.26        102.260           
21.03.2029 73TOZ           TRT210329T17        94.40        102.558