A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 205 95.028
13.12.2023 13T TRT131223T12 268 93.240
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 104.005
27.09.2023 121T2 TRT270923T29 4.40 104.005
27.09.2023 121T2A270923 TRT270923A12 4.40 95.415
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.392
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.198
20.03.2024 121T2 TRT200324T13 5.20 105.252
20.03.2024 121T2 TRT200324T21 5.20 105.252
20.03.2024 121T2A200324 TRT200324A14 5.20 90.382
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.198
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.972
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.700
24.07.2024 121T2 TRT240724T15 4.50 99.135
24.07.2024 121T2 TRT240724T23 4.50 99.135
24.07.2024 121T2A240724 TRT240724A16 4.50 86.716
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.376
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.141
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.902
12.03.2025 121T2 TRT120325T12 4.00 94.527
12.03.2025 121T2 TRT120325T20 4.00 94.527
12.03.2025 121T2A120325 TRT120325A13 4.00 80.442
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.831
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.623
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.413
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.218
11.02.2026 121T2 TRT110226T13 5.30 99.605
11.02.2026 121T2 TRT110226T21 5.30 99.605
11.02.2026 121T2A110226 TRT110226A14 5.30 72.845
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.122
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.845
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.564
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.301
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.067
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.861
24.02.2027 121T2 TRT240227T17 5.50 101.300
24.02.2027 121T2 TRT240227T25 5.50 101.300
24.02.2027 121T2A240227 TRT240227A18 5.50 66.203
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.292
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.005
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.715
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.444
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.203
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.991
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.806
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.641
11.08.2027 121T2 TRT110827T16 5.25 100.647
11.08.2027 121T2 TRT110827T24 5.25 100.647
11.08.2027 121T2A110827 TRT110827A17 5.25 63.666
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.073
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.799
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.521
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.261
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.028
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.824
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.646
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.487
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.342
08.03.2028 121T2 TRT080328T15 6.20 107.752
08.03.2028 121T2 TRT080328T23 6.20 107.752
08.03.2028 121T2A080328 TRT080328A16 6.20 60.670
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.939
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.616
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.290
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.987
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.718
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.482
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.275
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.091
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.922
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.762
13.11.2030 121T2 TRT131130T14 5.85 110.455
13.11.2030 121T2 TRT131130T22 5.85 110.455
13.11.2030 121T2A131130 TRT131130A15 5.85 45.996
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.779
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.490
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.179
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.878
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.604
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.362
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.151
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.965
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.797
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.642
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.492
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.343
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.190
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.031
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.865
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.691
28.04.2032 121T2 TRT280432T14 10.75 168.497
28.04.2032 121T2 TRT280432T22 10.75 168.497
28.04.2032 121T2A280432 TRT280432A15 10.75 36.705
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.650
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.131
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.562
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.005
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.497
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.049
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.656
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.311
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.001
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.714
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.438
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.164
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.884
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.593
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.289
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.970
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.637
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.295
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.946
13.10.2032 121T2 TRT131032T13 5.20 99.461
13.10.2032 121T2 TRT131032T21 5.20 99.461
13.10.2032 121T2A131032 TRT131032A14 5.20 33.696
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.166
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.921
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.647
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.376
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.128
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.909
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.717
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.549
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.398
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.258
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.124
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.992
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.857
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.717
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.570
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.416
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.256
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.090
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.922
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.752
20.09.2023 24T2 TRT200923T18 8.60 112.425
20.09.2023 24T2 TRT200923T26 8.60 112.425
20.09.2023 24T2A200923 TRT200923A19 8.60 95.607
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.596
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.222
17.04.2024 24T2 TRT170424T17 10.45 119.224
17.04.2024 24T2 TRT170424T25 10.45 119.224
17.04.2024 24T2A170424 TRT170424A18 10.45 89.561
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.394
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.910
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.359
04.12.2024 24T2 TRT041224T12 4.65 99.892
04.12.2024 24T2 TRT041224T20 4.65 99.892
04.12.2024 24T2A041224 TRT041224A13 4.65 83.010
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.579
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.345
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.098
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.860
14.06.2023 61T2 TRT140623T19 8.10 106.277
14.06.2023 61T2 TRT140623T27 8.10 106.277
14.06.2023 61T2A140623 TRT140623A10 8.10 98.314
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.963
18.10.2023 61T2 TRT181023T19 10.05 114.360
18.10.2023 61T2 TRT181023T27 10.05 114.360
18.10.2023 61T2A181023 TRT181023A10 10.05 94.833
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.996
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.531
01.10.2025 61T2 TRT011025T16 6.30 108.715
01.10.2025 61T2 TRT011025T24 6.30 108.715
01.10.2025 61T2A011025 TRT011025A17 6.30 75.630
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.281
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.999
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.668
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.338
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.034
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.765
02.09.2026 61T2 TRT020926T17 8.45 117.302
02.09.2026 61T2 TRT020926T25 8.45 117.302
02.09.2026 61T2A020926 TRT020926A18 8.45 69.079
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.112
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.672
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.227
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.812
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.443
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.120
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.837
09.06.2027 61T2 TRT090627T12 10.10 137.039
09.06.2027 61T2 TRT090627T20 10.10 137.039
09.06.2027 61T2A090627 TRT090627A13 10.10 64.598
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.930
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.417
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.881
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.365
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.898
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.487
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.128
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.811
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.524
15.09.2027 61T2 TRT150927T11 5.14 104.139
15.09.2027 61T2 TRT150927T29 5.14 104.139
15.09.2027 61T2A150927 TRT150927A12 5.14 63.157
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.138
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.914
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.646
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.376
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.126
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.903
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.709
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.538
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.386
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.246
16.02.2028 61T2 TRT160228T16 4.55 95.725
16.02.2028 61T2 TRT160228T24 4.55 95.725
16.02.2028 61T2A160228 TRT160228A17 4.55 60.964
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.388
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.150
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.909
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.685
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.484
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.308
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.154
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.017
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.892
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.774
06.12.2023 27T4D TRT061223T11 2.27 99.828
06.12.2023 27T4D TRT061223T29 2.27 99.828
06.12.2023 27T4DA061223 TRT061223A12 2.27 94.085
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.234
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.773
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.736
21.06.2023 39T4D TRT210623T10 2.60 102.249
21.06.2023 39T4D TRT210623T28 2.60 102.249
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.845
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.599
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.805
20.05.2026 42T4D TRT200526T19 2.06 96.266
20.05.2026 42T4D TRT200526T27 2.06 96.266
20.05.2026 42T4DA200526 TRT200526A10 2.06 75.327
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.033
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.776
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.737
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.698
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.661
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.624
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.588
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.553
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.519
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.486
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.453
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.421
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.390
17.07.2024 49T4D TRT170724T14 2.46 101.078
17.07.2024 49T4D TRT170724T22 2.46 101.078
17.07.2024 49T4DA170724 TRT170724A15 2.46 89.993
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.445
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.797
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.762
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.727
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.693
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.660
08.07.2026 55T4D TRT080726T13 2.54 96.109
08.07.2026 55T4D TRT080726T21 2.54 96.109
08.07.2026 55T4DA080726 TRT080726A14 2.54 73.273
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.528
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.791
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.750
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.709
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.670
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.631
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.593
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.556
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.520
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.485
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.450
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.417
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.384
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.352
14.01.2026 61T4D TRT140126T37 2.46 97.820
14.01.2026 61T4D TRT140126T45 2.46 97.820
14.01.2026 61T4DA140126 TRT140126A20 2.46 77.705
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.445
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.791
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.752
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.713
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.675
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.638
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.602
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.567
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.533
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.499
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.466
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.434
01.03.2028 61T4D TRT010328T12 2.75 92.413
01.03.2028 61T4D TRT010328T20 2.75 92.413
01.03.2028 61T4DA010328 TRT010328A13 2.75 62.394
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.707
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.765
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.723
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.683
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.644
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.605
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.567
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.531
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.495
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.460
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.425
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.392
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.359
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.327
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.296
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.266
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.236
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.207
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.179
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.151
19.08.2026 64T4D TRT190826T19 2.06 98.890
19.08.2026 64T4D TRT190826T27 2.06 98.890
19.08.2026 64T4DA190826 TRT190826A10 2.06 76.216
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.033
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.783
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.748
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.714
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.680
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.647
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.615
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.583
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.552
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.522
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.492
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.463
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.434
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.406
13.01.2027 64T4D TRT130127T11 2.46 97.761
13.01.2027 64T4D TRT130127T29 2.46 97.761
13.01.2027 64T4DA130127 TRT130127A12 2.46 72.059
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.445
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.793
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.755
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.718
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.682
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.646
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.611
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.577
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.544
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.511
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.479
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.448
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.417
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.387
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.358
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.329
05.06.2024 85T2D TRT050624T19 9.62 107.492
05.06.2024 85T2D TRT050624T27 9.62 107.492
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.641
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.434
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.303
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.114
02.07.2025 85T2D TRT020725T10 7.79 104.577
02.07.2025 85T2D TRT020725T28 7.79 104.577
02.07.2025 85T2DA020725 TRT020725A11 7.79 81.034
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.587
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.267
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.076
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.893
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.719
06.08.2025 85T2D TRT060825T15 5.97 101.203
06.08.2025 85T2D TRT060825T23 5.97 101.203
06.08.2025 85T2DA060825 TRT060825A16 5.97 79.704
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.765
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.218
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.022
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.836
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.658
04.11.2026 85T2D TRT041126T11 8.56 107.362
04.11.2026 85T2D TRT041126T29 8.56 107.362
04.11.2026 85T2DA041126 TRT041126A12 8.56 72.264
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.453
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.334
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.145
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.964
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.791
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.626
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.468
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.316
05.05.2027 85T2D TRT050527T17 8.56 105.685
05.05.2027 85T2D TRT050527T25 8.56 105.685
05.05.2027 85T2DA050527 TRT050527A18 8.56 67.739
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.453
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.321
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.123
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.933
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.752
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.580
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.416
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.259
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.109
17.11.2027 85T2D TRT171127T15 7.22 96.048
17.11.2027 85T2D TRT171127T23 7.22 96.048
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.275
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.105
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.244
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.006
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.782
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.570
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.370
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.181
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.003
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.835
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.676
13.09.2028 85T2D TRT130928T12 9.22 98.073
13.09.2028 85T2D TRT130928T20 9.22 98.073
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.675
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.215
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.327
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.082
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.851
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.634
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.428
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.234
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.051
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.879
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.716
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.562
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.417
03.10.2029 85T2D TRT031029T10 9.00 97.861
03.10.2029 85T2D TRT031029T28 9.00 97.861
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.980
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.949
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.309
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.075
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.853
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.644
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.445
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.258
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.081
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.913
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.755
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.605
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.463
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.329
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.203
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 17.03.2023 itibariyle 359.61 milyar TL
Facebookta Paylaş