TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 20.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 20.01.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 210 92.047
14.04.2021 15T TRT140421T13 84 96.680
09.06.2021 15T TRT090621T18 140 94.646
13.04.2022 15T TRT130422T13 448 84.105
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 95.523
12.01.2022 121T2 TRT120122T25 4.75 95.523
12.01.2022 121T2A120122 TRT120122A18 4.75 86.957
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.436
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.130
14.09.2022 121T2 TRT140922T17 4.25 94.694
14.09.2022 121T2 TRT140922T25 4.25 94.694
14.09.2022 121T2A140922 TRT140922A18 4.25 79.675
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.153
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.869
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.611
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.386
08.03.2023 121T2 TRT080323T10 3.55 90.299
08.03.2023 121T2 TRT080323T28 3.55 90.299
08.03.2023 121T2A080323 TRT080323A11 3.55 75.056
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.478
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.241
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.024
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.835
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.665
27.09.2023 121T2 TRT270923T11 4.40 91.922
27.09.2023 121T2 TRT270923T29 4.40 91.922
27.09.2023 121T2A270923 TRT270923A12 4.40 70.091
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.277
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.983
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.719
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.489
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.279
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.084
20.03.2024 121T2 TRT200324T13 5.20 95.392
20.03.2024 121T2 TRT200324T21 5.20 95.392
20.03.2024 121T2A200324 TRT200324A14 5.20 66.089
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.068
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.721
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.407
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.133
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.884
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.653
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.437
24.07.2024 121T2 TRT240724T15 4.50 92.084
24.07.2024 121T2 TRT240724T23 4.50 92.084
24.07.2024 121T2A240724 TRT240724A16 4.50 63.353
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.485
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.177
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.893
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.647
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.426
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.222
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.030
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.851
12.03.2025 121T2 TRT120325T12 4.00 86.061
12.03.2025 121T2 TRT120325T20 4.00 86.061
12.03.2025 121T2A120325 TRT120325A13 4.00 58.627
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.908
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.641
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.398
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.187
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.995
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.817
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.650
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.493
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.345
11.02.2026 121T2 TRT110226T13 5.30 94.819
11.02.2026 121T2 TRT110226T21 5.30 94.819
11.02.2026 121T2A110226 TRT110226A14 5.30 52.377
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.235
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.878
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.549
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.264
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.006
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.768
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.544
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.334
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.137
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.951
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.776
24.02.2027 121T2 TRT240227T17 5.50 95.200
24.02.2027 121T2 TRT240227T25 5.50 95.200
24.02.2027 121T2A240227 TRT240227A18 5.50 46.138
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.403
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.035
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.697
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.403
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.138
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.891
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.661
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.444
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.240
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.048
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.867
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.697
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.538
11.08.2027 121T2 TRT110827T16 5.25 92.962
11.08.2027 121T2 TRT110827T24 5.25 92.962
11.08.2027 121T2A110827 TRT110827A17 5.25 43.609
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.186
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.832
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.506
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.224
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.969
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.732
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.511
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.303
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.107
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.923
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.750
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.587
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.434
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.289
08.03.2028 121T2 TRT080328T15 6.20 100.874
08.03.2028 121T2 TRT080328T23 6.20 100.874
08.03.2028 121T2A080328 TRT080328A16 6.20 40.642
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.058
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.644
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.268
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.940
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.642
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.366
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.107
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.864
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.635
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.420
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.217
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.026
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.847
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.678
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.520
13.11.2030 121T2 TRT131130T14 5.85 94.422
13.11.2030 121T2 TRT131130T22 5.85 94.422
13.11.2030 121T2A131130 TRT131130A15 5.85 29.253
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.567
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.182
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.847
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.550
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.278
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.024
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.785
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.561
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.350
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.152
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.965
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.789
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.624
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.469
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.322
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.185
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.055
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.934
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.819
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.711
21.04.2021 24T2 TRT210421T14 10.45 106.504
21.04.2021 24T2 TRT210421T22 10.45 106.504
21.04.2021 24T2A210421 TRT210421A15 10.45 96.427
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.077
20.10.2021 24T2 TRT201021T25 6.90 102.639
20.10.2021 24T2 TRT201021T33 6.90 102.639
20.10.2021 24T2A201021 TRT201021A18 6.90 89.790
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.653
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.196
04.05.2022 24T2 TRT040522T13 4.50 95.566
04.05.2022 24T2 TRT040522T21 4.50 95.566
04.05.2022 24T2A040522 TRT040522A14 4.50 83.475
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.316
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.019
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.756
09.11.2022 24T2 TRT091122T10 6.95 102.215
09.11.2022 24T2 TRT091122T28 6.95 102.215
09.11.2022 24T2A091122 TRT091122A11 6.95 78.157
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.649
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.190
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.787
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.432
17.02.2021 61T2 TRT170221T12 5.35 104.063
17.02.2021 61T2 TRT170221T20 5.35 104.063
17.02.2021 61T2A170221 TRT170221A13 5.35 98.778
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.285
22.09.2021 61T2 TRT220921T18 4.60 99.439
22.09.2021 61T2 TRT220921T26 4.60 99.439
22.09.2021 61T2A220921 TRT220921A19 4.60 90.780
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.483
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.176
02.03.2022 61T2 TRT020322T17 5.50 100.531
02.03.2022 61T2 TRT020322T25 5.50 100.531
02.03.2022 61T2A020322 TRT020322A18 5.50 85.396
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.403
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.035
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.697
17.08.2022 61T2 TRT170822T15 5.35 99.556
17.08.2022 61T2 TRT170822T23 5.35 99.556
17.08.2022 61T2A170822 TRT170822A16 5.35 80.451
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.285
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.924
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.592
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.304
18.01.2023 61T2 TRT180123T10 6.10 96.894
18.01.2023 61T2 TRT180123T28 6.10 96.894
18.01.2023 61T2A180123 TRT180123A11 6.10 76.314
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.678
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.291
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.956
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.655
14.06.2023 61T2 TRT140623T19 8.10 106.176
14.06.2023 61T2 TRT140623T27 8.10 106.176
14.06.2023 61T2A140623 TRT140623A10 8.10 72.613
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.646
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.118
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.662
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.255
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.882
18.10.2023 61T2 TRT181023T19 10.05 119.087
18.10.2023 61T2 TRT181023T27 10.05 119.087
18.10.2023 61T2A181023 TRT181023A10 10.05 69.598
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.691
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.024
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.431
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.911
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.437
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.995
01.10.2025 61T2 TRT011025T16 6.30 101.107
01.10.2025 61T2 TRT011025T24 6.30 101.107
01.10.2025 61T2A011025 TRT011025A17 6.30 54.767
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.107
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.688
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.312
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.983
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.684
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.405
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.144
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.899
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.668
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.450
26.01.2022 24T4D TRT260122T11 2.73 103.781
26.01.2022 24T4D TRT260122T29 2.73 103.781
26.01.2022 24T4DA260122 TRT260122A12 2.73 87.393
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.722
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.588
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.471
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.358
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.249
21.06.2023 39T4D TRT210623T10 3.55 101.521
21.06.2023 39T4D TRT210623T28 3.55 101.521
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.658
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.461
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.499
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.376
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.257
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.142
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.032
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.925
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.822
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.723
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.627
17.07.2024 49T4D TRT170724T14 4.40 100.004
17.07.2024 49T4D TRT170724T22 4.40 100.004
17.07.2024 49T4DA170724 TRT170724A15 4.40 59.493
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.242
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.452
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.326
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.205
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.088
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.976
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.868
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.763
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.663
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.566
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.472
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.382
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.295
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.212
14.01.2026 61T4D TRT140126T37 4.25 99.626
14.01.2026 61T4D TRT140126T45 4.25 99.626
14.01.2026 61T4DA140126 TRT140126A20 4.25 47.595
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.098
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.452
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.326
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.205
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.088
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.975
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.867
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.763
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.662
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.565
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.471
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.381
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.295
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.211
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.130
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.053
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.978
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.906
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.836
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.770
19.05.2021 85T2D TRT190521T17 5.18 100.381
19.05.2021 85T2D TRT190521T25 5.18 100.381
19.05.2021 85T2DA190521 TRT190521A18 5.18 95.437
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.944
20.04.2022 85T2D TRT200422T14 4.44 100.369
20.04.2022 85T2D TRT200422T22 4.44 100.369
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.284
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.284
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.635
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.167
05.06.2024 85T2D TRT050624T19 5.30 99.639
05.06.2024 85T2D TRT050624T27 5.30 99.639
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.638
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.017
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.524
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.074
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.655
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.265
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.902
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.564
02.07.2025 85T2D TRT020725T10 6.08 98.678
02.07.2025 85T2D TRT020725T28 6.08 98.678
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.427
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.692
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.442
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.993
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.574
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.185
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.823
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.487
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.173
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.882
06.08.2025 85T2D TRT060825T15 4.36 102.591
06.08.2025 85T2D TRT060825T23 4.36 102.591
06.08.2025 85T2DA060825 TRT060825A16 4.36 51.523
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.324
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.827
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.348
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.903
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.488
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.103
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.745
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.412
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.103
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.815
04.11.2026 85T2D TRT041126T11 6.67 102.442
04.11.2026 85T2D TRT041126T29 6.67 102.442
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.844
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.383
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.602
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.149
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.728
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.335
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.970
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.629
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.312
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.017
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.741
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.485
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.246
05.05.2027 85T2D TRT050527T17 6.67 101.079
05.05.2027 85T2D TRT050527T25 6.67 101.079
05.05.2027 85T2DA050527 TRT050527A18 6.67 40.012
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.383
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.585
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.124
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.695
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.296
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.925
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.580
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.259
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.961
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.684
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.426
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.186
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.963
17.11.2027 85T2D TRT171127T15 6.77 100.547
17.11.2027 85T2D TRT171127T23 6.77 100.547
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.992
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.443
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.548
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.089
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.663
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.266
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.897
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.554
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.235
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.939
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.663
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.406
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.168
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.946
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.739
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş