3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 274.523
23.02.2022 121T2D TRT230222T21 1.50 274.523
23.02.2022 121T2DA230222 TRT230222A14 1.50 266.476
25.08.2021 121T2DK19230222 TRT250821K15 1.50 4.050
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.997
26.10.2022 121T2D TRT261022T10 1.00 264.296
26.10.2022 121T2D TRT261022T28 1.00 264.296
26.10.2022 121T2DA261022 TRT261022A11 1.00 256.508
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.627
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.596
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.565
03.05.2023 121T2D TRT030523T13 0.50 242.621
03.05.2023 121T2D TRT030523T21 0.50 242.621
03.05.2023 121T2DA030523 TRT030523A14 0.50 237.767
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.238
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.222
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.205
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.189
02.08.2023 121T2D TRT020823T11 1.50 247.795
02.08.2023 121T2D TRT020823T29 1.50 247.795
02.08.2023 121T2DA020823 TRT020823A12 1.50 233.501
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.645
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.597
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.549
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.503
08.11.2023 121T2D TRT081123T10 1.40 245.079
08.11.2023 121T2D TRT081123T28 1.40 245.079
08.11.2023 121T2DA081123 TRT081123A11 1.40 228.620
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.384
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.337
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.291
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.246
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.201
08.05.2024 121T2D TRT080524T17 1.20 228.990
08.05.2024 121T2D TRT080524T25 1.20 228.990
08.05.2024 121T2DA080524 TRT080524A18 1.20 213.101
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.741
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.703
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.666
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.629
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.593
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.557
18.09.2024 121T2D TRT180924T11 1.00 219.769
18.09.2024 121T2D TRT180924T29 1.00 219.769
18.09.2024 121T2DA180924 TRT180924A12 1.00 204.811
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.228
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.197
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.166
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.136
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.106
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.077
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.048
16.04.2025 121T2D TRT160425T17 1.00 211.302
16.04.2025 121T2D TRT160425T25 1.00 211.302
16.04.2025 121T2DA160425 TRT160425A18 1.00 194.939
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.144
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.115
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.087
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.058
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.031
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.003
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.976
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.949
14.01.2026 121T2D TRT140126T11 1.35 202.060
14.01.2026 121T2D TRT140126T29 1.35 202.060
14.01.2026 121T2DA140126 TRT140126A12 1.35 179.062
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.697
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.661
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.625
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.589
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.554
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.519
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.485
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.451
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.417
07.07.2027 121T2D TRT070727T13 1.45 175.112
07.07.2027 121T2D TRT070727T21 1.45 175.112
07.07.2027 121T2DA070727 TRT070727A14 1.45 147.290
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.510
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.474
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.438
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.402
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.367
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.333
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.299
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.265
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.232
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.199
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.167
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.136
12.01.2028 121T2D TRT120128T11 1.45 168.038
12.01.2028 121T2D TRT120128T29 1.45 168.038
12.01.2028 121T2DA120128 TRT120128A12 1.45 139.358
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.402
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.367
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.334
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.300
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.267
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.235
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.203
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.171
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.140
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.110
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.080
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.050
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.021
28.06.2028 121T2D TRT280628T18 1.65 161.148
28.06.2028 121T2D TRT280628T26 1.65 161.148
28.06.2028 121T2DA280628 TRT280628A19 1.65 128.409
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.571
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.533
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.496
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.459
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.423
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.387
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.352
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.317
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.283
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.249
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.216
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.183
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.151
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.119
28.05.2031 121T2D TRT280531T14 1.50 102.152
28.05.2031 121T2D TRT280531T22 1.50 102.152
28.05.2031 121T2DA280531 TRT280531A15 1.50 75.653
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.534
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.510
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.486
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.463
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.440
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.417
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.395
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.373
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.351
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.330
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.309
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.288
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.268
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.248
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.229
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.209
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.190
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.171
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.153
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.135
10.01.2024 61T2D TRT100124T17 2.10 144.648
10.01.2024 61T2D TRT100124T25 2.10 144.648
10.01.2024 61T2DA100124 TRT100124A18 2.10 130.684
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.842
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.817
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.793
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.768
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.744
05.06.2024 61T2D TRT050624T35 2.05 141.954
05.06.2024 61T2D TRT050624T43 2.05 141.954
05.06.2024 61T2DA050624 TRT050624A28 2.05 126.020
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.729
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.699
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.670
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.641
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.612
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.583
06.11.2024 61T2D TRT061124T11 1.60 132.527
06.11.2024 61T2D TRT061124T29 1.60 132.527
06.11.2024 61T2DA061124 TRT061124A12 1.60 118.755
10.11.2021 61T2DK4061124 TRT101121K33 1.60 2.036
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.013
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.990
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.967
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.944
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.922
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.900
29.01.2025 61T2D TRT290125T15 1.18 122.414
29.01.2025 61T2D TRT290125T23 1.18 122.414
29.01.2025 61T2DA290125 TRT290125A16 1.18 112.703
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.446
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.426
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.406
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.387
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.367
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.349
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.330
18.06.2025 61T2D TRT180625T13 0.75 114.142
18.06.2025 61T2D TRT180625T21 0.75 114.142
18.06.2025 61T2DA180625 TRT180625A14 0.75 107.369
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.889
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.877
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.865
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.852
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.840
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.828
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.817
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.805
08.05.2030 121TDOZ TRT080530T19 0.00 101.501
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 491.000894
13.10.2021 24TA2 TRT131021T16 1.00 490.813427
20.10.2021 24TA2 TRT201021T17 1.00 490.625961
27.10.2021 24TA2 TRT271021T10 1.00 490.438495
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
08.10.2021 12TA2 TRT081021T13 0.75 490.063562
20.05.2022 12TA2 TRT200522T13 0.75 489.219964
17.09.2021 24TA2 TRT170921T15 1.00 491.509731
31.01.2022 24TA2 TRT310122T14 0.38 487.585259
21.02.2024 36TA2 TRT210224T13 1.15 492.832707
20.03.2024 36TA2 TRT200324T39 1.15 491.970362
12.04.2024 36TA2 TRT120424T12 1.15 491.262007
14.06.2024 36TA2 TRT140624T18 1.15 489.321732
05.07.2024 36TA2 TRT050724T18 1.15 488.674973
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 9,960.64
02.02.2024 36T232 TRT020224F12 1.40 9,945.24
24.05.2024 36T232 TRT240524F13 1.50 10,003.26
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 979 8,801.28
24.04.2024 61TOZ32 TRT240424F22 979 9,935.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 8,483.32
14.07.2023 24T201 TRT140723F14 1.75 8,506.12
26.07.2023 36T201 TRT260723F10 1.50 8,493.75
25.08.2023 36T201 TRT250823F10 1.87 8,629.99
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.80 101.136
16.04.2025 61T4DOZ TRT160425T41 4.80 101.136
16.04.2025 61T4DOZA160425 TRT160425A26 4.80 51.675
20.10.2021 61T4DOZK6160425 TRT201021K57 4.80 4.657
19.01.2022 61T4DOZK7160425 TRT190122K43 4.80 4.217
20.04.2022 61T4DOZK8160425 TRT200422K47 4.80 4.032
20.07.2022 61T4DOZK9160425 TRT200722K44 4.80 3.854
19.10.2022 61T4DOZK10160425 TRT191022K34 4.80 3.685
18.01.2023 61T4DOZK11160425 TRT180123K43 4.80 3.523
19.04.2023 61T4DOZK12160425 TRT190423K31 4.80 3.368
19.07.2023 61T4DOZK13160425 TRT190723K38 4.80 3.220
18.10.2023 61T4DOZK14160425 TRT181023K34 4.80 3.078
17.01.2024 61T4DOZK15160425 TRT170124K35 4.80 2.943
17.04.2024 61T4DOZK16160425 TRT170424K24 4.80 2.814
17.07.2024 61T4DOZK17160425 TRT170724K39 4.80 2.690
16.10.2024 61T4DOZK18160425 TRT161024K27 4.80 2.572
15.01.2025 61T4DOZK19160425 TRT150125K36 4.80 2.459
16.04.2025 61T4DOZK20160425 TRT160425K24 4.80 2.350
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 99.895
15.12.2021 24D2 TRD151221T28 5.75 99.895
15.12.2021 24D2A151221 TRD151221A11 5.75 94.463
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.432
26.01.2022 24D2 TRD260122T19 4.88 97.173
26.01.2022 24D2 TRD260122T27 4.88 97.173
26.01.2022 24D2A260122 TRD260122A10 4.88 92.652
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.521
09.02.2022 24D2 TRD090222T19 4.89 96.564
09.02.2022 24D2 TRD090222T27 4.89 96.564
09.02.2022 24D2A090222 TRD090222A10 4.89 92.062
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.502
23.03.2022 24D2 TRD230322T10 5.33 100.339
23.03.2022 24D2 TRD230322T28 5.33 100.339
23.03.2022 24D2A230322 TRD230322A11 5.33 90.287
22.09.2021 24D2K3230322 TRD220921K23 5.33 5.240
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.812
11.05.2022 24D2 TRD110522T12 4.70 96.931
11.05.2022 24D2 TRD110522T20 4.70 96.931
11.05.2022 24D2A110522 TRD110522A13 4.70 88.269
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.513
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.149
06.07.2022 24D2 TRD060722T17 4.75 94.534
06.07.2022 24D2 TRD060722T25 4.75 94.534
06.07.2022 24D2A060722 TRD060722A18 4.75 86.005
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.444
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.085
08.02.2023 24D2 TRD080223T19 6.95 95.335
08.02.2023 24D2 TRD080223T27 6.95 95.335
08.02.2023 24D2A080223 TRD080223A10 6.95 77.659
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.398
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.881
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.397
12.07.2023 24D2 TRD120723T18 9.04 102.044
12.07.2023 24D2 TRD120723T26 9.04 102.044
12.07.2023 24D2A120723 TRD120723A19 9.04 72.221
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.430
13.07.2022 24D2K2120723 TRD130722K17 9.04 7.750
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.114
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.529
16.08.2023 24D2 TRD160823T13 8.90 99.933
16.08.2023 24D2 TRD160823T21 8.90 99.933
16.08.2023 24D2A160823 TRD160823A14 8.90 71.047
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.168
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.506
15.02.2023 24D2K3160823 TRD150223K19 8.90 6.889
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.323
21.08.2024 49D2 TRD210824T15 6.80 97.284
21.08.2024 49D2 TRD210824T23 6.80 97.284
21.08.2024 49D2A210824 TRD210824A16 6.80 60.001
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.779
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.219
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.716
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.246
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.815
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.428
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.080
10.08.2022 61D2 TRD100822T10 5.38 94.117
10.08.2022 61D2 TRD100822T28 5.38 94.117
10.08.2022 61D2A100822 TRD100822A11 5.38 84.612
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.953
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.552
03.12.2025 61D2 TRD031225T10 6.60 90.257
03.12.2025 61D2 TRD031225T28 6.60 90.257
03.12.2025 61D2A031225 TRD031225A11 6.60 49.059
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.255
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.751
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.280
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.846
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.452
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.098
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.782
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.496
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.238
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 104.087
28.05.2031 121D2D TRD280531T20 1.59 104.087
28.05.2031 121D2DA280531 TRD280531A13 1.59 75.943
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.626
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.601
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.576
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.552
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.528
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.504
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.480
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.457
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.435
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.412
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.390
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.369
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.348
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.327
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.306
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.286
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.266
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.246
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.227
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.208
25.10.2023 42D2D TRD251023T18 0.79 121.846
25.10.2023 42D2D TRD251023T26 0.79 121.846
25.10.2023 42D2DA251023 TRD251023A19 0.79 117.145
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.955
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.948
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.940
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.933
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.925
22.09.2021 61D2D TRD220921T16 1.12 194.637
22.09.2021 61D2D TRD220921T24 1.12 194.637
22.09.2021 61D2DA220921 TRD220921A17 1.12 192.481
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.156
12.10.2022 61D2D TRD121022T14 1.40 175.481
12.10.2022 61D2D TRD121022T22 1.40 175.481
12.10.2022 61D2DA121022 TRD121022A15 1.40 168.299
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.432
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.394
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.356
07.06.2023 61D2D TRD070623T16 1.58 163.900
07.06.2023 61D2D TRD070623T24 1.58 163.900
07.06.2023 61D2DA070623 TRD070623A17 1.58 154.006
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.514
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.487
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.460
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.433
30.10.2024 61D2D TRD301024T10 1.63 137.570
30.10.2024 61D2D TRD301024T28 1.63 137.570
30.10.2024 61D2DA301024 TRD301024A11 1.63 123.244
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.085
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.072
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.059
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.046
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.034
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.021
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.009
02.04.2025 61D2D TRD020425T11 1.70 123.068
02.04.2025 61D2D TRD020425T29 1.70 123.068
02.04.2025 61D2DA020425 TRD020425A12 1.70 107.542
06.10.2021 61D2DK3020425 TRD061021K12 1.70 2.057
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.023
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.989
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.956
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.923
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.891
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.859
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.828
17.09.2025 61D2D TRD170925T19 0.95 119.008
17.09.2025 61D2D TRD170925T27 0.95 119.008
17.09.2025 61D2DA170925 TRD170925A10 0.95 109.379
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.101
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.093
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.085
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.078
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.070
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.062
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.054
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.047
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.039
15.04.2026 61D2D TRD150426T15 1.43 106.342
15.04.2026 61D2D TRD150426T23 1.43 106.342
15.04.2026 61D2DA150426 TRD150426A16 1.43 92.277
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.497
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.476
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.455
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.435
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.415
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.396
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.376
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.357
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.338
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.320
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 491.000894
13.10.2021 24DA2 TRD131021T14 1.00 490.813427
20.10.2021 24DA2 TRD201021T15 1.00 490.625961
27.10.2021 24DA2 TRD271021T18 1.00 490.438495
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
08.10.2021 12DA2 TRD081021T11 0.75 490.063562
20.05.2022 12DA2 TRD200522T11 0.75 489.219964
17.09.2021 24DA2 TRD170921T13 1.00 491.509731
31.01.2022 24DA2 TRD310122T12 0.38 487.585259
21.02.2024 36DA2 TRD210224T11 1.15 492.832707
20.03.2024 36DA2 TRD200324T11 1.15 491.970362
12.04.2024 36DA2 TRD120424T10 1.15 491.262007
14.06.2024 36DA2 TRD140624T16 1.15 489.321732
05.07.2024 36DA2 TRD050724T16 1.15 488.674973
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 9,945.24
24.05.2024 36D232 TRD240524F11 1.50 10,003.26
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 8,620.24
14.07.2023 24D201 TRD140723F12 1.75 8,506.12
26.07.2023 36D201 TRD260723F18 1.50 8,493.75
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
FED TUTANAKLARI: BELİRSİZLİKLERDEN ENDİŞELİ BİRÇOK KATILIMCI, KOMİTE'NİN HEDEFLERİNE ULAŞTIĞI İLERLEMEYİ DEĞERLENDİRMEDE VE VARLIK SATIN ALMA PLANLARINDAKİ DEĞİŞİKLİKLERİ DUYURMADA SABIRLI OLMASI GEREKTİĞİNİ VURGULADILAR
FED TUTANAKLARI: BİRÇOK KATILIMCI, KOMİTE'NİN VARLIK SATIN ALMA HIZINDA DÜŞÜŞ DUYURUSUNUN FAİZİNİ ARTTIRILMASINA YÖNELİK ÖNCEDEN BELİRLENMİŞ BİR YOLUN BAŞLANGICI OLARAK YORUMLANMAMASI GEREKTİĞİNİ VURGULADILAR
FED TUTANAKLARI: KATILIMCILAR, SON ENFLASYON RAKAMLARININ ARZ DARBOĞAZLARI VE İŞGÜCÜ SIKINTISI ETKİLERİYLE YÜKSELDİĞİNİ VE GEÇİCİ OLACAĞI YORUMU YAPTI
FED TUTANAKLARI: KATILIMCILAR GENEL OLARAK, KOMİTE'NİN MAKSİMUM İSTİHDAM VE ENFLASYON HEDEFLERİNE DOĞRU "ÖNEMLİ İLERLEME" STANDARDINI HENÜZ KARŞILAMADIĞINA KARAR VERDİLER
FED TUTANAKLARI: BAZI KATILIMCILAR, KOMİTENİN VARLIK SATIN ALMA HIZINI YAKINDA AZALTMAYA BAŞLAMAK İÇİN HAZIRLANMASININ İHTİYATLI OLACAĞINI TELKİN ETTİLER
FED TUTANAKLARI: BAZI KATILIMCILAR, "ÖNEMLİ İLERLEME" GERÇEKLEŞTİRİLDİĞİNDE KOMİTE'NİN VARLIK SATIN ALMA HIZLARININ AZALTILMASI KARARININ, KOMİTE'NİN YENİ PARA POLİTİKASI İLE TAMAMEN UYGUN OLACAĞINI VURGULADILAR
Facebookta Paylaş