Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 19.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 
A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN) 
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T             TRT120619T17          113         94.335           
18.09.2019 12T             TRT180919T18          211         89.668           
15.01.2020 12T             TRT150120T32          330         84.923           
11.12.2019 13T             TRT111219T10          295         86.253           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25         94.243           
15.01.2020 121T2           TRT150120T24         5.25         94.243           
15.01.2020 121T2A150120    TRT150120A17         5.25         84.923           
17.07.2019 121T2K19150120  TRT170719K10         5.25          4.862           
15.01.2020 121T2K20150120  TRT150120K15         5.25          4.458           
12.01.2022 121T2           TRT120122T17          4.75         85.910           
12.01.2022 121T2           TRT120122T25         4.75         85.910           
12.01.2022 121T2A120122    TRT120122A18         4.75         63.983           
17.07.2019 121T2K15120122  TRT170719K28         4.75          4.399           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.034           
15.07.2020 121T2K17120122  TRT150720K19         4.75          3.735           
13.01.2021 121T2K18120122  TRT130121K16         4.75          3.475           
14.07.2021 121T2K19120122  TRT140721K19         4.75          3.245           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.039           
14.09.2022 121T2           TRT140922T17         4.25         84.547           
14.09.2022 121T2           TRT140922T25         4.25         84.547           
14.09.2022 121T2A140922    TRT140922A18         4.25         58.756           
20.03.2019 121T2K13140922  TRT200319K19         4.25          4.180           
18.09.2019 121T2K141140922  TRT180919K17         4.25          3.811           
18.03.2020 121T2K15140922  TRT180320K10         4.25          3.512           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.258           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.035           
15.09.2021 121T2K18140922  TRT150921K16         4.25          2.838           
16.03.2022 121T2K19140922  TRT160322K10         4.25          2.660           
14.09.2022 121T2K20140922  TRT140922K16         4.25          2.497           
08.03.2023 121T2           TRT080323T10         3.55         78.928           
08.03.2023 121T2           TRT080323T28         3.55         78.928           
08.03.2023 121T2A080323    TRT080323A11         3.55         55.360           
13.03.2019 121T2K12080323  TRT130319K26         3.55          3.502           
11.09.2019 121T2K13080323  TRT110919K22         3.55          3.194           
11.03.2020 121T2K14080323  TRT110320K25         3.55          2.942            
09.09.2020 121T2K15080323  TRT090920K15         3.55          2.729           
10.03.2021 121T2K16080323  TRT100321K17         3.55          2.542           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.376           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.227           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.091           
08.03.2023 121T2K20080323  TRT080323K19         3.55          1.965           
27.09.2023 121T2           TRT270923T11         4.40         82.947           
27.09.2023 121T2           TRT270923T29         4.40         82.947           
27.09.2023 121T2A270923    TRT270923A12         4.40         51.702           
03.04.2019 121T2K11270923  TRT030419K27         4.40          4.302           
02.10.2019 121T2K12270923  TRT021019K20         4.40          3.919           
01.04.2020 121T2K13270923  TRT010420K26         4.40          3.614           
30.09.2020 121T2K14270923  TRT300920K18          4.40          3.354           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.126           
29.09.2021 121T2K16270923  TRT290921K10         4.40          2.923           
30.03.2022 121T2K17270923  TRT300322K12         4.40          2.740           
28.09.2022 121T2K18270923  TRT280922K10         4.40          2.573           
29.03.2023 121T2K19270923  TRT290323K14         4.40          2.419           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.275           
20.03.2024 121T2           TRT200324T13         5.20         88.314           
20.03.2024 121T2           TRT200324T21         5.20         88.314           
20.03.2024 121T2A200324    TRT200324A14         5.20         48.752           
27.03.2019 121T2K10200324  TRT270319K20         5.20          5.100           
25.09.2019 121T2K11200324  TRT250919K18         5.20          4.647           
25.03.2020 121T2K12200324  TRT250320K11         5.20          4.284           
23.09.2020 121T2K113200324  TRT230920K17         5.20          3.975           
24.03.2021 121T2K14200324  TRT240321K11         5.20          3.704           
22.09.2021 121T2K15200324  TRT220921K17         5.20          3.463           
23.03.2022 121T2K16200324  TRT230322K11         5.20          3.246           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.048           
22.03.2023 121T2K18200324  TRT220323K11         5.20          2.865           
20.09.2023 121T2K19200324  TRT200923K17         5.20          2.695           
20.03.2024 121T2K20200324  TRT200324K12         5.20          2.535           
24.07.2024 121T2           TRT240724T15         4.50         79.312           
24.07.2024 121T2           TRT240724T23         4.50         79.312           
24.07.2024 121T2A240724    TRT240724A16         4.50         46.730           
31.07.2019 121T2K10240724  TRT310719K12         4.50          4.138           
29.01.2020 121T2K11240724  TRT290120K19         4.50          3.798            
29.07.2020 121T2K12240724  TRT290720K13         4.50          3.518           
27.01.2021 121T2K13240724  TRT270121K10         4.50          3.274           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.059           
26.01.2022 121T2K15240724  TRT260122K10         4.50          2.865           
27.07.2022 121T2K16240724  TRT270722K13         4.50          2.689           
25.01.2023 121T2K17240724  TRT250123K10         4.50          2.527           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.376           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.235           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.103           
12.03.2025 121T2           TRT120325T12         4.00         77.298           
12.03.2025 121T2           TRT120325T20         4.00         77.298           
12.03.2025 121T2A120325    TRT120325A13         4.00         43.214           
20.03.2019 121T2K8120325   TRT200319K27          4.00          3.935           
18.09.2019 121T2K9120325   TRT180919K25         4.00          3.587           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.305           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.066           
17.03.2021 121T2K12120325  TRT170321K28         4.00          2.857           
15.09.2021 121T2K13120325  TRT150921K24         4.00          2.671           
16.03.2022 121T2K14120325  TRT160322K28         4.00          2.503           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.350           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.209           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.078           
13.03.2024 121T2K18120325  TRT130324K11         4.00          1.955           
11.09.2024 121T2K19120325  TRT110924K17         4.00          1.839           
12.03.2025 121T2K20120325  TRT120325K11         4.00          1.729           
11.02.2026 121T22           TRT110226T13         5.30         88.354           
11.02.2026 121T2           TRT110226T21         5.30         88.354           
11.02.2026 121T2A110226    TRT110226A14         5.30         38.489           
20.02.2019 121T2K6110226   TRT200219K36         5.30          5.280           
21.08.2019 121T2K7110226   TRT210819K21         5.30          4.818           
19.02.2020 121T2K8110226   TRT190220K28         5.30          4.433           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.108           
17.02.2021 121T2K10110226  TRT170221K29         5.30          3.826           
18.08.2021 121T2K11110226  TRT180821K14         5.30          3.575           
16.02.2022 121T2K12110226  TRT160222K11         5.30          3.349           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.144           
15.02.2023 121T2K14110226  TRT150223K11         5.30          2.955           
16.08.2023 121T2K15110226  TRT160823K14         5.30          2.779            
14.02.2024 121T2K16110226  TRT140224K11         5.30          2.614           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.459           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.312           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.173           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.040           
24.02.2027 121T2           TRT240227T17         5.50         88.944           
24.02.2027 121T2           TRT240227T25         5.50         88.944           
24.02.2027 121T2A240227    TRT240227A18         5.50         33.655           
06.03.2019 121T2K4240227   TRT060319K25         5.50          5.439           
04.09.2019 121T2K5240227   TRT040919K21         5.50          4.965           
04.03.2020 121T2K6240227   TRT040320K24         5.50          4.572           
02.09.2020 121T2K7240227   TRT020920K20         5.50          4.239           
03.03.2021 121T2K8240227   TRT030321K24          5.50          3.949           
01.09.2021 121T2K9240227   TRT010921K20         5.50          3.691           
02.03.2022 121T2K10240227  TRT020322K24         5.50          3.459           
31.08.2022 121T2K11240227  TRT310822K16         5.50          3.247           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.052           
30.08.2023 121T2K13240227  TRT300823K16         5.50          2.870           
28.02.2024 121T2K14240227  TRT280224K15         5.50          2.700           
28.08.2024 121T2K15240227  TRT280824K19         5.50          2.540           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.388           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.244           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.107           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.976           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.851           
11.08.2027 1211T2           TRT110827T16         5.25         86.386           
11.08.2027 121T2           TRT110827T24         5.25         86.386           
11.08.2027 121T2A110827    TRT110827A17         5.25         31.658           
20.02.2019 121T2K3110827   TRT200219K51         5.25          5.230           
21.08.2019 121T2K4110827   TRT210819K47         5.25          4.773           
19.02.2020 121T2K5110827   TRT190220K44         5.25          4.391           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.070           
17.02.2021 121T2K7110827   TRT170221K45         5.25          3.789           
18.08.2021 121T2K8110827   TRT180821K30         5.25          3.541           
16.02.2022 121T2K9110827   TRT160222K37         5.25          3.318           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.114           
15.02.2023 121T2K11110827  TRT150223K29         5.25          2.927           
16.08.2023 121T2K12110827  TRT160823K22         5.25          2.7553           
14.02.2024 121T2K13110827  TRT140224K29         5.25          2.590           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.436           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.290           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.152           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.021           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.895           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.776           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.662           
08.03.2028 121T2           TRT080328T15         6.20         95.043           
08.03.2028 121T2           TRT080328T23         6.20         95.043           
08.03.2028 121T2A080328    TRT080328A16         6.20         29.284           
20.03.2019 121T2K2080328   TRT200319K35         6.20          6.099           
18.09.2019 121T2K3080328   TRT180919K333         6.20          5.559           
18.03.2020 121T2K4080328   TRT180320K36         6.20          5.123           
16.09.2020 121T2K5080328   TRT160920K32         6.20          4.752           
17.03.2021 121T2K6080328   TRT170321K36         6.20          4.428           
15.09.2021 121T2K7080328   TRT150921K32         6.20          4.140           
16.03.2022 121T2K8080328   TRT160322K36         6.20          3.880           
14.09.2022 121T2K9080328   TRT140922K32         6.20          3.643           
15.03.2023 121T2K10080328  TRT150323K28         6.20          3.424           
13.09.2023 121T2K11080328  TRT130923K24         6.20          3.221           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.030           
11.09.2024 121T2K13080328  TRT110924K25         6.20          2.850           
12.03.2025 121T2K14080328  TRT120325K29         6.20          2.679           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.517           
11.03.2026 1121T2K16080328  TRT110326K11         6.20          2.363           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.216           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.076           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.943           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.816           
15.05.2019 24T2            TRT150519T15         5.55        101.056           
15.05.2019 24T2            TRT150519T23         5.55        101.056           
15.05.2019 24T2A150519     TRT150519A16         5.55         95.742           
15.05.2019 24T2K4150519    TRT150519K48         5.55          5.314           
13.11.2019 24T2            TRT131119T19         6.50         99.252           
13.11.2019 24T2            TRT131119T27         6.50         99.252           
13.11.2019 24T2A131119     TRT131119A10         6.50         87.351           
15.05.2019 24T2K3131119    TRT150519K55         6.50          6..223           
13.11.2019 24T2K4131119    TRT131119K42         6.50          5.678           
12.08.2020 24T2            TRT120820T12        11.50        106.822           
12.08.2020 24T2            TRT120820T20        11.50        106.822           
12.08.2020 24T2A120820     TRT120820A13        11.50         77.736           
14.08.2019 24T2K2120820    TRT140819K12        11.50         10.499           
12.02.2020 24T2K3120820    TRT120220K17        11.50          9.647           
12.08.2020 24T2K4120820    TRT120820K11        11.50          8.940           
27.03.2019 61T2            TRT270319T13         5.20        103.171           
27.03.2019 61T2            TRT270319T21         5.20        103.171           
27.03.2019 61T2A270319     TRT270319A14         5.20         98.071           
27.03.2019 61T2K10270319   TRT270319K12         5.20          5.100           
10.07.2019 61T2            TRT100719T18         4.25         96.906           
10.07.2019 61T2            TRT100719TT26         4.25         96.906           
10.07.2019 61T2A100719     TRT100719A19         4.25         92.955           
10.07.2019 61T2K10100719   TRT100719K25         4.25          3.951           
05.02.2020 61T2            TRT050220T17         3.70         90.649           
05.02.2020 61T2            TRT050220T25         3.70         90.649           
05.02.2020 61T2A050220     TRT050220A18         3.70         84.146           
07.08.2019 61T2K9050220    TRT070819K29         3.70          3.390           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.113           
08.07.2020 61T2            TRT080720T19         4.70         90.931           
08.07.2020 61T2            TRT080720T27         4.70         90.931           
08.07.2020 61T2A080720     TRT080720A10         4.70         78.852           
10.07.2019 61T2K8080720    TRT100719K33         4.70          4.369           
08.01.2020 61T2K9080720    TRT080120K22         4.70          4.004           
08.07.20200 61T2K10080720   TRT080720K26         4.70          3.706           
17.02.2021 61T2            TRT170221T12         5.35         94.857           
17.02.2021 61T2            TRT170221T20         5.35         94.857           
17.02.2021 61T2A170221     TRT170221A13         5.35         72.180           
20.02.2019 61T2K6170221    TRT200219K28         5.35          5.329           
21.08.2019 61T2K7170221    TRT210819K13         5.35          4.864           
19.02.2020 61T2K8170221    TRT190220K10         5.35          4.475           
19.08.2020 61T2K9170221    TRT190820K14         5.35          4.147           
17.02.2021 61T2K10170221   TRT170221K11         5.35          3.862           
22.09.2021 61T2            TRT220921T18         4.60         88.868           
22.09.2021 61T2            TRT220921T26         4.60         88.868           
22.09.2021 61T2A220921     TRT220921A19         4.60         66.599           
27.03.2019 61T2K5220921    TRT270319K46         4.60           4.511           
25.09.2019 61T2K6220921    TRT250919K34         4.60          4.111           
25.03.2020 61T2K7220921    TRT250320K37         4.60          3.790           
23.09.2020 61T2K8220921    TRT230920K33         4.60          3.516           
24.03.2021 61T2K9220921    TRT240321K37         4.60          3.277           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.064           
02.03.2022 61T2            TRT020322T17         5.50         93.201           
02.03.2022 61T2            TRT020322T25         5.50         93.201           
02.03.2022 61T2A020322     TRT020322A18         5.50         62.887           
06.03.2019 61T2K4020322    TRT060319K17         5.50          5.439           
04.09.2019 61T2K5020322    TRT040919K13         5.50          4.965           
04.03.2020 61T2K6020322    TRT040320K16         5.50          4.572           
02.09.2020 61T2K7020322    TRT020920K12         5.50          4.239           
03.03.2021 61T2K8020322    TRT0303221K16         5.50          3.949           
01.09.2021 61T2K9020322    TRT010921K12         5.50          3.691           
02.03.2022 61T2K10020322   TRT020322K16         5.50          3.459           
17.08.2022 61T2            TRT170822T15         5.35         92.164           
17.08.2022 61T2            TRT170822T23         5.35         92.164           
17.08.2022 61T2A170822     TRT170822A16         5.35         59.323           
20.02.2019 61T2K3170822    TRT200219K44         5.35          5.329           
21.08.2019 61T2K4170822    TRT210819K39         5.35          4.864           
19.02.2020 61T2K5170822    TRT190220K36         5.35          4.475           
19.08.2020 61T2K6170822    TRT190820K30         5.35          4.147           
17.02.2021 61T2K7170822    TRT170221K37         5.35          3.862           
18.08.2021 61T2K8170822    TRT180821K22         5.35          3.609           
16.02.2022 61T2K9170822    TRT160222K29         5.35          3.381           
17.08.20022 61T2K10170822   TRT170822K22         5.35          3.174           
18.01.2023 61T2            TRT180123T10         6.10         91.449           
18.01.2023 61T2            TRT180123T28         6.10         91.449           
18.01.2023 61T2A180123     TRT180123A11         6.10         56.286           
24.07.2019 61T2K3180123    TRT240719K37         6.10          5.629           
22.01.2020 61T2K4180123    TRT220120K32         6.10          5.164           
22.07.2020 61T2K5180123    TRT220720K36         6.10          4.783           
20.01.2021 61T2K6180123    TRT200121K33         6.10          4.450           
21.07.2021 61T2K7180123    TRT210721K36         6.10          4.157           
19.01.2022 61T2K8180123    TRT190122K27         6.10          3.893           
20.07.2022 61T2K9180123    TRT200722K28         6.10          3.654           
18.01.2023 61T2K10180123   TRT180123K27         6.10          3.433           
14.06.2023 61T2            TRT140623T19         8.10         105.258           
14.06.2023 61T2            TRT140623T27         8.10        105.258           
14.06.2023 61T2A140623     TRT140623A10         8.10         53.560           
19.06.2019 61T2K2140623    TRT190619K19         8.10          7.613           
18.12.2019 61T2K3140623    TRT181219K12         8.10          6.965           
17.06.2020 61T2K4140623    TRT170620K18         8.10          6.442           
16.12.2020 61T2K5140623    TRT161220K11         8.10          5.990           
16.06.2021 61T2K6140623    TRT160621K18         8.10          5.591           
15.12.2021 61T2K7140623    TRT151221K11         8.10          5.234           
15.06.2022 61T2K8140623    TRT150622K18         8.10          4.911           
14.12.2022 61T2K9140623    TRT141222K11         8.10          4.614           
14.06.2023 61T2K10140623   TRT140623K18         8.10          4.338           
18.10.2023 61T2            TRT181023T19        10.05        122.110           
18.10.2023 61T2            TRT1811023T27        10.05        122.110           
18.10.2023 61T2A181023     TRT181023A10        10.05         51.339           
24.04.2019 61T2K1181023    TRT240419K30        10.05          9.726           
23.10.2019 61T2K2181023    TRT231019K33        10.05          8.864           
22.04.2020 61T2K3181023    TRT220420K39        10.05          8.182           
21.10.2020 61T2K4181023    TRT211020K32        10.05          7.597           
21.04.2021 61T2K5181023    TRT210421K39        10.05          7.083           
20.10.2021 61T2K6181023    TRT201021K32        10.05          6.626           
20.04.2022 61T2K7181023    TRT200422K39        10.05          6.213           
19.10.2022 61T2K8181023    TRT191022K26        10.05          5.835           
19.04.2023 61T2K9181023    TRT190423K23        10.05          5.485           
18.10.2023 61T2K10181023   TRT181023K26        10.05          5.160           
11.03.2020 85T2D           TRT110320T18         9.25        107.098           
11.03..2020 85T2D           TRT110320T26         9.25        107.098           
11.03.2020 85T2DA110320    TRT110320A19         9.25         81.061           
13.03.2019 85T2DK12110320  TRT130319K18         9.25          9.145           
11.09.2019 85T2DK13110320  TRT110919K14         9.25          8.863           
11.03.2020 85T2DK14110320  TRT110320K17         9.25          8.028           
11.11.2020 85T2D           TRT111120T18        10.09        103.798           
11.11.2020 85T2D           TRT111120T26        10.09        103.798           
11.11.2020 85T2DA111120    TRT111120A19        10.09         70.820           
15.05.2019 85T2DK11111120  TRT150519K22        10.09          9.655           
13.11.2019 85T2DK12111120  TRT131119K26        10.09          8.559           
13.05.2020 85T2DK13111120  TRT130520K21        10.09          7.749           
11.11.2020 85T2DK14111120  TRT111120K25        10.09          7.016           
19.05.2021 85T2D           TRT190521T17        10.23         103.013           
19.05.2021 85T2D           TRT190521T25        10.23        103.013           
19.05.2021 85T2DA190521    TRT190521A18        10.23         63.735           
22.05.2019 85T2DK10190521  TRT220519K15        10.23          9.753           
20.11.2019 85T2DK11190521  TRT201119K19        10.23          8.521           
20.05.2020 85T2DK12190521  TRT200520K14        10.23          7.711           
18.11.2020 85T2DK13190521  TRT181120K10        10.23          6.978           
19.05.2021 85T2DK14190521  TRT190521K16        10.23          6.315           
20.04.2022 85T2D           TRT200422T14         9.92        104.081           
20.04.2022 85T2D           TRT200422T22         9.92        104.081           
20.04.2022 85T2DA200422    TRT200422A15         9.92         53.317           
24.04.2019 85T2DK8200422   TRT240419K22         9.92          9.596           
23.10.2019 85T2DK9200422   TRT231019K25         9.92          8.663           
22.04.2020 85T2DK10200422  TRT2220420K21         9.92          7.847           
21.10.2020 85T2DK11200422  TRT211020K24         9.92          7.108           
21.04.2021 85T2DK12200422  TRT210421K21         9.92          6.438           
20.10.2021 85T2DK13200422  TRT201021K24         9.92          5.831           
20.04.2022 85T2DK14200422  TRT200422K21         9.92          5.282           
05.06.2024 85T2D           TRT050624T19        10.23        101.435           
05.06.2024 85T2D           TRT050624T27        10.23        101.435           
05.06.2024 85T2DA050624    TRT050624A10        10.23         35.269           
12.06.2019 85T2DK4050624   TRT120619K16        10.23          9.647           
11.12.2019 85T2DK5050624   TRT111219K19        10.23          8.448           
10.06.2020 85T2DK6050624   TRT100620K15        10.23          7.659           
09.12.2020 85T2DK7050624   TRT091220K10        10.23          6.943           
09.06.2021 85T2DK8050624   TRT090621K17        10.23          6.295           
08.112.2021 85T2DK9050624   TRT081221K10        10.23          5.707           
08.06.2022 85T2DK10050624  TRT080622K17        10.23          5.174           
07.12.2022 85T2DK11050624  TRT071222K10        10.23          4.690           
07.06.2023 85T2DK12050624  TRT070623K17        10.23          4.252           
06.12.2023 85T2DK13050624  TRT061223K10        10.23          3.855           
05.06.2024 85T2DK14050624  TRT050624K18        10.23          3.495           
02.07.2025 85T2D           TRT020725T10        10.34         95.877           
02.07.2025 85T2D           TRT020725T28        10.34         95.877           
02.07.2025 85T2DA020725    TRT020725A11        10.34         26.617           
10.07.2019 85T2DK2020725   TRT100719K58        10.34          9.611           
08.01.2020 85T2DK3020725   TRT080120K48        10.34          8.243           
08.07.2020 85T2DK4020725   TRT080720K42        10.34          7.433           
06.01.2021 85T2DK5020725   TRT060121K31        10.34           6.703           
07.07.2021 85T2DK6020725   TRT070721K26        10.34          6.045           
05.01.2022 85T2DK7020725   TRT050122K23        10.34          5.451           
06.07.2022 85T2DK8020725   TRT060722K26        10.34          4.915           
04.01.2023 85T2DK9020725   TRT040123K23        10.34          4.433           
05.07.2023 85T2DK10020725  TRT050723K26        10.34          3.997           
03.01.2024 85T2DK11020725  TRT030124K23        10.34          3.604           
03.07.2024 85T2DK12020725  TRT030724K27        10.34          3.250           
01.01.2025 85T2DK13020725  TRT010125K24        10.34          2.931           
02.07.2025 85T2DK14020725  TRT020725K27        10.34          2.643           
06.08.2025 85T2D           TRT060825T15         8.91         97.995           
06.08.2025 85T2D           TRT060825T23         8.91         97.995           
06.08.2025 85T2DA060825    TRT060825A16         8.91         28.692           
14.08.2019 85T2DK2060825   TRRT140819K38         8.91          8.132           
12.02.2020 85T2DK3060825   TRT120220K33         8.91          8.195           
12.08.2020 85T2DK4060825   TRT120820K37         8.91          7.443           
10.02.2021 85T2DK5060825   TRT100221K26         8.91          6.760           
11.08.2021 85T2DK6060825   TRT110821K29         8.91          6.140           
09.02.2022 85T2DK7060825   TRT090222K28         8.91          5.576           
10.08.2022 85T2DK8060825   TRT100822K29         8.91          5.065           
08.02.2023 85T2DK9060825   TRT080223K28         8.91          4.600           
09.08.2023 85T2DK10060825  TRT090823K21         8.91          4.178           
07.02.2024 85T2DK11060825  TRT070224K28         8.91          3.794           
07.08.2024 85T2DK12060825  TRT070824K22         8.91          3.446           
05.02.2025 85T2DK13060825  TRT050225K29         8.91          3.130           
06.08.2025 85T2DK14060825  TRT060825K22         8.91          2.843