1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 322 83.544
25.01.2023 13T TRT250123T11 371 81.076
15.06.2022 14T TRT150622T19 147 92.974
13.04.2022 15T TRT130422T13 84 96.200
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 95.859
14.09.2022 121T2 TRT140922T25 4.25 95.859
14.09.2022 121T2A140922 TRT140922A18 4.25 87.973
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.147
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.739
08.03.2023 121T2 TRT080323T10 3.55 88.452
08.03.2023 121T2 TRT080323T28 3.55 88.452
08.03.2023 121T2A080323 TRT080323A11 3.55 79.034
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.476
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.136
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.806
27.09.2023 121T2 TRT270923T11 4.40 84.691
27.09.2023 121T2 TRT270923T29 4.40 84.691
27.09.2023 121T2A270923 TRT270923A12 4.40 70.073
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.263
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.838
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.434
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.083
20.03.2024 121T2 TRT200324T13 5.20 83.946
20.03.2024 121T2 TRT200324T21 5.20 83.946
20.03.2024 121T2A200324 TRT200324A14 5.20 63.309
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.056
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.555
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.075
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.659
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.292
24.07.2024 121T2 TRT240724T15 4.50 79.921
24.07.2024 121T2 TRT240724T23 4.50 79.921
24.07.2024 121T2A240724 TRT240724A16 4.50 58.843
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.488
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.079
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.648
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.272
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.943
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.648
12.03.2025 121T2 TRT120325T12 4.00 71.639
12.03.2025 121T2 TRT120325T20 4.00 71.639
12.03.2025 121T2A120325 TRT120325A13 4.00 51.359
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.903
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.519
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.148
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.826
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.543
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.287
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.054
11.02.2026 121T2 TRT110226T13 5.30 73.933
11.02.2026 121T2 TRT110226T21 5.30 73.933
11.02.2026 121T2A110226 TRT110226A14 5.30 41.925
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.240
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.743
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.242
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.806
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.424
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.081
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.768
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.482
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.222
24.02.2027 121T2 TRT240227T17 5.50 70.104
24.02.2027 121T2 TRT240227T25 5.50 70.104
24.02.2027 121T2A240227 TRT240227A18 5.50 33.279
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.403
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.880
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.365
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.918
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.525
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.171
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.848
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.554
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.286
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.045
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.830
11.08.2027 121T2 TRT110827T16 5.25 67.078
11.08.2027 121T2 TRT110827T24 5.25 67.078
11.08.2027 121T2A110827 TRT110827A17 5.25 30.064
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.190
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.698
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.202
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.770
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.392
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.052
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.742
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.458
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.201
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.969
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.762
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.578
08.03.2028 121T2 TRT080328T15 6.20 71.189
08.03.2028 121T2 TRT080328T23 6.20 71.189
08.03.2028 121T2A080328 TRT080328A16 6.20 26.537
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.049
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.454
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.879
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.380
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.941
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.545
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.184
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.855
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.555
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.286
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.046
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.833
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.645
13.11.2030 121T2 TRT131130T14 5.85 61.675
13.11.2030 121T2 TRT131130T22 5.85 61.675
13.11.2030 121T2A131130 TRT131130A15 5.85 15.663
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.503
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.930
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.415
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.968
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.571
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.211
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.881
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.581
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.310
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.067
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.850
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.659
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.490
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.343
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.214
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.101
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.002
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.916
04.05.2022 24T2 TRT040522T13 4.50 99.424
04.05.2022 24T2 TRT040522T21 4.50 99.424
04.05.2022 24T2A040522 TRT040522A14 4.50 95.143
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.281
09.11.2022 24T2 TRT091122T10 6.95 97.490
09.11.2022 24T2 TRT091122T28 6.95 97.490
09.11.2022 24T2A091122 TRT091122A11 6.95 84.995
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.588
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.907
20.09.2023 24T2 TRT200923T18 8.60 99.046
20.09.2023 24T2 TRT200923T26 8.60 99.046
20.09.2023 24T2A200923 TRT200923A19 8.60 70.360
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.362
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.533
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.740
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.051
02.03.2022 61T2 TRT020322T17 5.50 103.632
02.03.2022 61T2 TRT020322T25 5.50 103.632
02.03.2022 61T2A020322 TRT020322A18 5.50 98.229
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.403
17.08.2022 61T2 TRT170822T15 5.35 99.567
17.08.2022 61T2 TRT170822T23 5.35 99.567
17.08.2022 61T2A170822 TRT170822A16 5.35 89.490
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.289
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.788
18.01.2023 61T2 TRT180123T10 6.10 91.942
18.01.2023 61T2 TRT180123T28 6.10 91.942
18.01.2023 61T2A180123 TRT180123A11 6.10 81.423
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.552
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.967
14.06.2023 61T2 TRT140623T19 8.10 94.838
14.06.2023 61T2 TRT140623T27 8.10 94.838
14.06.2023 61T2A140623 TRT140623A10 8.10 74.532
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.531
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.738
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.037
18.10.2023 61T2 TRT181023T19 10.05 102.209
18.10.2023 61T2 TRT181023T27 10.05 102.209
18.10.2023 61T2A181023 TRT181023A10 10.05 69.221
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.633
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.653
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.745
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.957
01.10.2025 61T2 TRT011025T16 6.30 79.880
01.10.2025 61T2 TRT011025T24 6.30 79.880
01.10.2025 61T2A011025 TRT011025A17 6.30 45.459
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.083
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.471
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.896
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.397
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.956
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.559
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.195
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.864
02.09.2026 61T2 TRT020926T17 8.45 90.578
02.09.2026 61T2 TRT020926T25 8.45 90.578
02.09.2026 61T2A020926 TRT020926A18 8.45 37.030
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.273
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.466
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.678
06.09.2023 61T2K4020926 TRT060923K23 8.45 5.994
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.393
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.852
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.358
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.907
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.498
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.129
26.01.2022 24T4D TRT260122T11 3.87 103.531
26.01.2022 24T4D TRT260122T29 3.87 103.531
26.01.2022 24T4DA260122 TRT260122A12 3.87 99.674
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.857
06.12.2023 27T4D TRT061223T11 3.83 100.364
06.12.2023 27T4D TRT061223T29 3.83 100.364
06.12.2023 27T4DA061223 TRT061223A12 3.83 71.651
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.743
08.06.2022 27T4DK3061223 TRT080622K41 3.83 4.057
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.882
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.714
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.553
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.399
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.252
06.12.2023 27T4DK9061223 TRT061223K44 3.83 3.112
21.06.2023 39T4D TRT210623T10 4.19 99.066
21.06.2023 39T4D TRT210623T28 4.19 99.066
21.06.2023 39T4DA210623 TRT210623A11 4.19 76.677
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.068
22.06.2022 39T4DK9210623 TRT220622K19 4.19 4.013
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.830
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.656
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.489
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.330
17.07.2024 49T4D TRT170724T14 3.87 99.994
17.07.2024 49T4D TRT170724T22 3.87 99.994
17.07.2024 49T4DA170724 TRT170724A15 3.87 65.723
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.709
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.993
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.829
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.672
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.521
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.376
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.237
17.01.2024 49T4DK14170724 TRT170124K43 3.87 3.104
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.976
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.854
08.07.2026 55T4D TRT080726T13 5.00 95.327
08.07.2026 55T4D TRT080726T21 5.00 95.327
08.07.2026 55T4DA080726 TRT080726A14 5.00 42.998
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.808
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.967
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.785
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.611
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.445
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.286
11.10.2023 55T4DK7080726 TRT111023K15 5.00 3.135
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.991
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.854
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.722
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.597
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.478
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.364
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.255
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.152
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.053
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.958
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.868
14.01.2026 61T4D TRT140126T37 3.87 99.991
14.01.2026 61T4D TRT140126T45 3.87 99.991
14.01.2026 61T4DA140126 TRT140126A20 3.87 50.958
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.709
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.992
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.827
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.669
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.518
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.373
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.233
17.01.2024 61T4DK12140126 TRT170124K50 3.87 3.100
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.972
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.849
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.732
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.619
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.511
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.408
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.308
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.213
19.08.2026 64T4D TRT190826T19 4.18 98.987
19.08.2026 64T4D TRT190826T27 4.18 98.987
19.08.2026 64T4DA190826 TRT190826A10 4.18 43.511
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.112
25.05.2022 64T4DK4190826 TRT250522K33 4.18 4.079
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.898
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.726
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.561
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.404
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.253
22.11.2023 64T4DK10190826 TRT221123K37 4.18 3.109
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.971
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.840
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.714
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.594
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.479
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.370
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.265
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.165
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.069
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.977
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.890
13.01.2027 64T4D TRT130127T11 3.87 99.996
13.01.2027 64T4D TRT130127T29 3.87 99.996
13.01.2027 64T4DA130127 TRT130127A12 3.87 43.013
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.709
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.991
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.827
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.668
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.517
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.372
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.232
17.01.2024 64T4DK9130127 TRT170124K68 3.87 3.099
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.971
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.848
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.730
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.618
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.510
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.406
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.307
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.211
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.120
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.032
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.948
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.868
20.04.2022 85T2D TRT200422T14 8.86 103.917
20.04.2022 85T2D TRT200422T22 8.86 103.917
20.04.2022 85T2DA200422 TRT200422A15 8.86 95.460
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.458
05.06.2024 85T2D TRT050624T19 8.93 101.393
05.06.2024 85T2D TRT050624T27 8.93 101.393
05.06.2024 85T2DA050624 TRT050624A10 8.93 64.179
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.314
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.262
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.528
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.860
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.250
02.07.2025 85T2D TRT020725T10 8.99 99.545
02.07.2025 85T2D TRT020725T28 8.99 99.545
02.07.2025 85T2DA020725 TRT020725A11 8.99 52.213
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.251
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.131
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.403
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.739
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.136
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.586
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.086
06.08.2025 85T2D TRT060825T15 8.99 105.880
06.08.2025 85T2D TRT060825T23 8.99 105.880
06.08.2025 85T2DA060825 TRT060825A16 8.99 50.306
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.894
10.08.2022 85T2DK8060825 TRT100822K29 8.99 8.745
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.940
09.08.2023 85T2DK10060825 TRT090823K21 8.99 7.209
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.546
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.943
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.396
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.900
04.11.2026 85T2D TRT041126T11 8.89 103.939
04.11.2026 85T2D TRT041126T29 8.89 103.939
04.11.2026 85T2DA041126 TRT041126A12 8.89 41.578
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.396
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.404
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.670
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.001
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.390
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.833
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.324
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.859
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.435
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.048
05.05.2027 85T2D TRT050527T17 8.89 102.918
05.05.2027 85T2D TRT050527T25 8.89 102.918
05.05.2027 85T2DA050527 TRT050527A18 8.89 37.332
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.396
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.383
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.640
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.963
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.345
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.783
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.270
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.803
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.377
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.989
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.636
17.11.2027 85T2D TRT171127T15 8.77 97.707
17.11.2027 85T2D TRT171127T23 8.77 97.707
17.11.2027 85T2DA171127 TRT171127A16 8.77 31.452
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.224
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.239
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.464
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.761
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.125
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.549
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.027
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.554
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.125
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.737
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.385
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.067
13.09.2028 85T2D TRT130928T12 9.01 97.397
13.09.2028 85T2D TRT130928T20 9.01 97.397
13.09.2028 85T2DA130928 TRT130928A13 9.01 25.020
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.725
21.09.2022 85T2DK2130928 TRT210922K58 9.01 8.470
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.636
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.884
20.03.2024 85T2DK5130928 TRT200324K38 9.01 6.205
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.594
19.03.2025 85T2DK7130928 TRT190325K14 9.01 5.043
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.546
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.099
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.695
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.331
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.003
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.707
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.440
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş